25601 腾讯信证七七购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.032 | 440.200 | 160,000 | 1,250,000 | 0.500 | 160,000 | 0.033 | ||
| 17/06/2026 | 0.036 | 445.400 | 100,000 | 1,090,000 | 0.440 | 100,000 | 0.036 | ||
| 16/06/2026 | 0.037 | 447.400 | 130,000 | 990,000 | 0.400 | 130,000 | 0.037 | ||
| 15/06/2026 | 0.045 | 459.600 | 0 | 1,120,000 | 0.450 | ||||
| 12/06/2026 | 0.045 | 463.600 | 0 | 1,120,000 | 0.450 | ||||
| 11/06/2026 | 0.043 | 457.200 | 2,040,000 | 1,120,000 | 0.450 | 1,020,000 | 0.047 | 1,020,000 | 0.047 |
| 10/06/2026 | 0.044 | 465.600 | 640,000 | 1,120,000 | 0.450 | 380,000 | 0.043 | 260,000 | 0.044 |
| 09/06/2026 | 0.041 | 453.200 | 5,345,000 | 1,240,000 | 0.500 | 2,560,000 | 0.045 | 2,785,000 | 0.045 |
| 08/06/2026 | 0.037 | 446.400 | 7,515,000 | 1,015,000 | 0.410 | 4,575,000 | 0.039 | 2,940,000 | 0.039 |
| 05/06/2026 | 0.042 | 453.200 | 655,000 | 2,650,000 | 1.060 | 250,000 | 0.043 | 405,000 | 0.046 |
| 04/06/2026 | 0.045 | 459.000 | 1,400,000 | 2,495,000 | 1.000 | 1,275,000 | 0.049 | 125,000 | 0.044 |
| 03/06/2026 | 0.049 | 466.400 | 5,255,000 | 3,645,000 | 1.460 | 3,380,000 | 0.049 | 1,875,000 | 0.051 |
| 02/06/2026 | 0.056 | 481.600 | 22,190,000 | 5,150,000 | 2.060 | 11,665,000 | 0.039 | 10,455,000 | 0.037 |
| 01/06/2026 | 0.029 | 436.000 | 5,305,000 | 6,360,000 | 2.540 | 20,000 | 0.029 | 5,285,000 | 0.029 |
| 29/05/2026 | 0.027 | 427.200 | 60,000 | 1,095,000 | 0.440 | 60,000 | 0.027 | ||
| 28/05/2026 | 0.028 | 425.000 | 0 | 1,155,000 | 0.460 | ||||
| 27/05/2026 | 0.030 | 434.400 | 0 | 1,155,000 | 0.460 | ||||
| 26/05/2026 | 0.030 | 439.000 | 700,000 | 1,155,000 | 0.460 | 320,000 | 0.028 | 380,000 | 0.028 |
| 22/05/2026 | 0.030 | 441.400 | 290,000 | 1,095,000 | 0.440 | 145,000 | 0.030 | 145,000 | 0.032 |
| 21/05/2026 | 0.030 | 439.000 | 110,000 | 1,095,000 | 0.440 | 110,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |