25613 腾讯星展六九购Ｂ
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 514.000 | 0 | |||||||
| 23/03/2026 | 498.400 | 0 | 19,820,000 | 28.314 | 560,000 | 0.041 | |||
| 20/03/2026 | 508.000 | 0 | 20,380,000 | 29.114 | 104,710,000 | 0.050 | 105,780,000 | 0.050 | |
| 19/03/2026 | 513.000 | 0 | 19,310,000 | 27.586 | 109,210,000 | 0.057 | 121,630,000 | 0.057 | |
| 18/03/2026 | 550.500 | 0 | 6,890,000 | 9.843 | 78,250,000 | 0.079 | 80,060,000 | 0.079 | |
| 17/03/2026 | 550.000 | 0 | 5,080,000 | 7.257 | 89,840,000 | 0.092 | 90,860,000 | 0.092 | |
| 16/03/2026 | 558.500 | 0 | 4,060,000 | 5.800 | 99,300,000 | 0.080 | 99,080,000 | 0.080 | |
| 13/03/2026 | 547.500 | 0 | 4,280,000 | 6.114 | 74,010,000 | 0.084 | 73,750,000 | 0.084 | |
| 12/03/2026 | 546.500 | 0 | 4,540,000 | 6.486 | 73,500,000 | 0.091 | 74,060,000 | 0.091 | |
| 11/03/2026 | 552.000 | 0 | 3,980,000 | 5.686 | 76,290,000 | 0.117 | 78,120,000 | 0.116 | |
| 10/03/2026 | 553.500 | 0 | 2,150,000 | 3.071 | 77,680,000 | 0.094 | 77,160,000 | 0.094 | |
| 09/03/2026 | 516.000 | 0 | 2,670,000 | 3.814 | 1,320,000 | 0.051 | 1,010,000 | 0.049 | |
| 06/03/2026 | 519.000 | 0 | 2,980,000 | 4.257 | 250,000 | 0.053 | 130,000 | 0.048 | |
| 05/03/2026 | 502.000 | 0 | 3,100,000 | 4.429 | 124,560,000 | 0.049 | 124,650,000 | 0.049 | |
| 04/03/2026 | 506.000 | 0 | 3,010,000 | 4.300 | 109,480,000 | 0.050 | 110,850,000 | 0.050 | |
| 03/03/2026 | 510.500 | 0 | 1,640,000 | 2.343 | 102,750,000 | 0.061 | 101,200,000 | 0.060 | |
| 02/03/2026 | 514.000 | 0 | 3,190,000 | 4.557 | 95,110,000 | 0.052 | 96,730,000 | 0.052 | |
| 27/02/2026 | 518.000 | 0 | 1,570,000 | 2.243 | 95,280,000 | 0.063 | 95,390,000 | 0.063 | |
| 26/02/2026 | 512.000 | 0 | 1,460,000 | 2.086 | 84,490,000 | 0.068 | 84,410,000 | 0.068 | |
| 25/02/2026 | 522.500 | 0 | 1,540,000 | 2.200 | 64,560,000 | 0.075 | 64,670,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |