25623 紫国中银六七购Ｃ (认购证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.070 | 211.600 | 54,080,000 | 1,280,000 | 1.829 | 41,360,000 | 0.075 | 11,080,000 | 0.077 |
| 04/03/2026 | 0.085 | 217.800 | 77,810,000 | 31,560,000 | 45.086 | 23,430,000 | 0.083 | 54,270,000 | 0.086 |
| 03/03/2026 | 0.098 | 224.000 | 23,070,000 | 720,000 | 1.029 | 11,460,000 | 0.099 | 11,580,000 | 0.099 |
| 02/03/2026 | 0.150 | 244.800 | 36,940,000 | 600,000 | 0.857 | 18,260,000 | 0.122 | 18,450,000 | 0.122 |
| 27/02/2026 | 0.129 | 233.800 | 6,780,000 | 410,000 | 0.586 | 3,900,000 | 0.131 | 2,880,000 | 0.132 |
| 26/02/2026 | 0.122 | 233.000 | 28,380,000 | 1,430,000 | 2.043 | 13,660,000 | 0.127 | 14,700,000 | 0.127 |
| 25/02/2026 | 0.137 | 235.000 | 49,230,000 | 390,000 | 0.557 | 24,580,000 | 0.148 | 24,550,000 | 0.148 |
| 24/02/2026 | 0.148 | 232.200 | 7,520,000 | 420,000 | 0.600 | 3,730,000 | 0.146 | 3,790,000 | 0.146 |
| 23/02/2026 | 0.140 | 228.800 | 5,530,000 | 360,000 | 0.514 | 2,790,000 | 0.132 | 2,740,000 | 0.130 |
| 20/02/2026 | 0.109 | 214.200 | 37,070,000 | 410,000 | 0.586 | 18,460,000 | 0.113 | 18,560,000 | 0.113 |
| 16/02/2026 | 0.111 | 211.800 | 14,970,000 | 310,000 | 0.443 | 7,680,000 | 0.117 | 7,290,000 | 0.117 |
| 13/02/2026 | 0.112 | 210.800 | 28,460,000 | 700,000 | 1.000 | 14,210,000 | 0.116 | 14,240,000 | 0.116 |
| 12/02/2026 | 0.128 | 222.000 | 77,840,000 | 670,000 | 0.957 | 38,560,000 | 0.135 | 39,230,000 | 0.135 |
| 11/02/2026 | 0.156 | 228.800 | 69,100,000 | 0 | 0.000 | 34,550,000 | 0.157 | 34,550,000 | 0.157 |
| 10/02/2026 | 209.800 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 210.400 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 204.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |