25629 小鹏中银六十购Ａ (认购证)
按盘价 
0.032 -0.010 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 305,000 | 0.762 | 35,000 | 0.042 | ||||
| 18/06/2026 | 0 | 270,000 | 0.675 | ||||||
| 17/06/2026 | 0 | 270,000 | 0.675 | 25,000 | 0.052 | ||||
| 16/06/2026 | 0 | 245,000 | 0.612 | 40,000 | 0.064 | 40,000 | 0.064 | ||
| 15/06/2026 | 0 | 245,000 | 0.612 | 80,000 | 0.066 | ||||
| 12/06/2026 | 0 | 165,000 | 0.413 | 10,000 | 0.075 | 10,000 | 0.070 | ||
| 11/06/2026 | 0 | 165,000 | 0.413 | 390,000 | 0.065 | 270,000 | 0.067 | ||
| 10/06/2026 | 0 | 285,000 | 0.712 | 125,000 | 0.082 | 165,000 | 0.082 | ||
| 09/06/2026 | 0 | 245,000 | 0.612 | 880,000 | 0.098 | 980,000 | 0.097 | ||
| 08/06/2026 | 0 | 145,000 | 0.363 | 375,000 | 0.109 | 375,000 | 0.110 | ||
| 05/06/2026 | 0 | 145,000 | 0.363 | 230,000 | 0.127 | 230,000 | 0.127 | ||
| 04/06/2026 | 0 | 145,000 | 0.363 | 200,000 | 0.144 | 200,000 | 0.144 | ||
| 03/06/2026 | 0 | 145,000 | 0.363 | 440,000 | 0.170 | 440,000 | 0.171 | ||
| 02/06/2026 | 0 | 145,000 | 0.363 | 10,000 | 0.167 | 10,000 | 0.172 | ||
| 01/06/2026 | 0 | 145,000 | 0.363 | 150,000 | 0.154 | ||||
| 29/05/2026 | 0 | 295,000 | 0.737 | 75,000 | 0.122 | 80,000 | 0.123 | ||
| 28/05/2026 | 0 | 290,000 | 0.725 | 25,000 | 0.133 | 30,000 | 0.137 | ||
| 27/05/2026 | 0 | 285,000 | 0.712 | ||||||
| 26/05/2026 | 0 | 285,000 | 0.712 | 55,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |