25633 比迪中银六九购Ｄ (认购证)
按盘价 
0.044 -0.015 (-25.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.059 | 80.850 | 7,650,000 | 5,515,000 | 7.879 | 2,880,000 | 0.067 | 4,120,000 | 0.065 |
| 17/06/2026 | 0.068 | 81.900 | 3,025,000 | 4,275,000 | 6.107 | 935,000 | 0.072 | 1,830,000 | 0.071 |
| 16/06/2026 | 0.083 | 84.050 | 2,690,000 | 3,380,000 | 4.829 | 1,130,000 | 0.085 | 1,360,000 | 0.085 |
| 15/06/2026 | 0.099 | 85.600 | 10,410,000 | 3,150,000 | 4.500 | 4,875,000 | 0.108 | 5,420,000 | 0.107 |
| 12/06/2026 | 0.110 | 86.550 | 7,270,000 | 2,605,000 | 3.721 | 3,455,000 | 0.103 | 3,485,000 | 0.102 |
| 11/06/2026 | 0.098 | 84.950 | 8,030,000 | 2,575,000 | 3.679 | 3,890,000 | 0.094 | 4,020,000 | 0.095 |
| 10/06/2026 | 0.105 | 86.189 | 960,000 | 2,445,000 | 3.493 | 365,000 | 0.097 | 570,000 | 0.090 |
| 09/06/2026 | 0.114 | 87.989 | 100,000 | 2,240,000 | 3.200 | ||||
| 08/06/2026 | 0.112 | 87.639 | 12,885,000 | 2,240,000 | 3.200 | 7,905,000 | 0.111 | 4,390,000 | 0.104 |
| 05/06/2026 | 0.128 | 89.289 | 14,770,000 | 5,755,000 | 8.221 | 5,665,000 | 0.138 | 8,310,000 | 0.139 |
| 04/06/2026 | 0.149 | 91.389 | 21,025,000 | 3,110,000 | 4.443 | 9,675,000 | 0.145 | 9,570,000 | 0.146 |
| 03/06/2026 | 0.166 | 92.839 | 56,005,000 | 3,215,000 | 4.593 | 25,475,000 | 0.179 | 27,410,000 | 0.179 |
| 02/06/2026 | 0.207 | 96.339 | 33,545,000 | 1,280,000 | 1.829 | 16,095,000 | 0.197 | 15,710,000 | 0.196 |
| 01/06/2026 | 0.142 | 90.339 | 10,635,000 | 1,665,000 | 2.379 | 4,935,000 | 0.143 | 5,145,000 | 0.145 |
| 29/05/2026 | 0.156 | 90.889 | 17,700,000 | 1,455,000 | 2.079 | 8,380,000 | 0.147 | 8,340,000 | 0.144 |
| 28/05/2026 | 0.143 | 89.889 | 13,730,000 | 1,495,000 | 2.136 | 6,470,000 | 0.131 | 6,395,000 | 0.133 |
| 27/05/2026 | 0.145 | 90.289 | 20,075,000 | 1,570,000 | 2.243 | 9,615,000 | 0.152 | 9,835,000 | 0.153 |
| 26/05/2026 | 0.179 | 93.239 | 15,515,000 | 1,350,000 | 1.929 | 7,485,000 | 0.171 | 7,515,000 | 0.169 |
| 22/05/2026 | 0.160 | 91.189 | 5,955,000 | 1,320,000 | 1.886 | 2,695,000 | 0.159 | 2,870,000 | 0.160 |
| 21/05/2026 | 0.155 | 90.139 | 1,675,000 | 1,145,000 | 1.636 | 870,000 | 0.164 | 730,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |