25633 润电摩利四乙购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.018 | 20.600 | 0 | ||||||
| 24/09/2024 | 0.018 | 20.450 | 20,000 | 1,980,000 | 2.912 | 20,000 | 0.017 | ||
| 23/09/2024 | 0.014 | 19.840 | 0 | 2,000,000 | 2.941 | ||||
| 20/09/2024 | 0.010 | 19.200 | 0 | 2,000,000 | 2.941 | ||||
| 19/09/2024 | 0.010 | 18.860 | 20,000 | 2,000,000 | 2.941 | ||||
| 17/09/2024 | 0.010 | 18.780 | 240,000 | 2,000,000 | 2.941 | 240,000 | 0.010 | ||
| 16/09/2024 | 0.011 | 18.640 | 0 | 2,240,000 | 3.294 | ||||
| 13/09/2024 | 0.011 | 18.520 | 0 | 2,240,000 | 3.294 | ||||
| 12/09/2024 | 0.011 | 18.500 | 0 | 2,240,000 | 3.294 | ||||
| 11/09/2024 | 0.011 | 18.340 | 180,000 | 2,240,000 | 3.294 | 40,000 | 0.010 | ||
| 10/09/2024 | 0.019 | 19.440 | 1,640,000 | 2,280,000 | 3.353 | 140,000 | 0.019 | 1,500,000 | 0.020 |
| 09/09/2024 | 0.021 | 19.745 | 60,000 | 920,000 | 1.353 | 60,000 | 0.021 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.027 | 20.145 | 0 | 980,000 | 1.441 | ||||
| 04/09/2024 | 0.030 | 20.245 | 160,000 | 980,000 | 1.441 | 160,000 | 0.030 | ||
| 03/09/2024 | 0.033 | 20.495 | 60,000 | 1,140,000 | 1.676 | 60,000 | 0.033 | ||
| 02/09/2024 | 0.039 | 20.995 | 60,000 | 1,080,000 | 1.588 | 60,000 | 0.040 | ||
| 30/08/2024 | 0.037 | 20.745 | 200,000 | 1,140,000 | 1.676 | 100,000 | 0.036 | 100,000 | 0.036 |
| 29/08/2024 | 0.038 | 20.845 | 60,000 | 1,140,000 | 1.676 | 60,000 | 0.043 | ||
| 28/08/2024 | 0.047 | 21.295 | 860,000 | 1,080,000 | 1.588 | 220,000 | 0.049 | 640,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |