25642 恒指花旗六七购Ｂ (认购证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.025 | 25,679.780 | 360,000 | 240,000 | 0.240 | 130,000 | 0.028 | ||
| 27/04/2026 | 0.031 | 25,925.650 | 1,190,000 | 110,000 | 0.110 | 1,190,000 | 0.030 | ||
| 24/04/2026 | 0.031 | 25,978.070 | 3,210,000 | 1,300,000 | 1.300 | 3,080,000 | 0.028 | 20,000 | 0.027 |
| 23/04/2026 | 0.029 | 25,915.200 | 7,440,000 | 4,360,000 | 4.360 | 2,140,000 | 0.030 | 5,300,000 | 0.030 |
| 22/04/2026 | 0.035 | 26,163.240 | 10,590,000 | 1,200,000 | 1.200 | 5,510,000 | 0.036 | 5,080,000 | 0.036 |
| 21/04/2026 | 0.044 | 26,487.480 | 12,810,000 | 1,630,000 | 1.630 | 5,590,000 | 0.045 | 7,220,000 | 0.044 |
| 20/04/2026 | 0.043 | 26,361.070 | 7,320,000 | 0 | 0.000 | 3,660,000 | 0.043 | 3,660,000 | 0.042 |
| 17/04/2026 | 26,160.330 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 26,394.260 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 25,947.320 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 25,872.320 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 25,660.850 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 25,893.540 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 25,752.400 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 25,893.020 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 25,116.530 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 25,294.030 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 24,788.140 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 24,750.790 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 24,951.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |