25645 中行国君六十购Ａ (认购证)
按盘价 
0.152 -0.010 (-6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.162 | 5.130 | 40,426,000 | 0 | 0.000 | 20,213,000 | 0.158 | 20,213,000 | 0.158 |
| 15/04/2026 | 0.163 | 5.130 | 40,312,000 | 0 | 0.000 | 20,156,000 | 0.164 | 20,136,000 | 0.164 |
| 14/04/2026 | 0.159 | 5.110 | 40,600,000 | 20,000 | 0.029 | 20,300,000 | 0.154 | 20,300,000 | 0.154 |
| 13/04/2026 | 0.146 | 5.040 | 40,100,000 | 20,000 | 0.029 | 20,040,000 | 0.139 | 20,060,000 | 0.139 |
| 10/04/2026 | 0.147 | 5.040 | 520,000 | 0 | 0.000 | 260,000 | 0.147 | 260,000 | 0.148 |
| 09/04/2026 | 0.144 | 5.030 | 660,000 | 0 | 0.000 | 330,000 | 0.147 | 330,000 | 0.139 |
| 08/04/2026 | 0.142 | 5.010 | 307,000 | 0 | 0.000 | 157,000 | 0.157 | 150,000 | 0.154 |
| 02/04/2026 | 0.165 | 5.060 | 21,074,000 | 7,000 | 0.010 | 11,074,000 | 0.154 | 10,000,000 | 0.154 |
| 01/04/2026 | 0.152 | 5.010 | 42,541,000 | 1,081,000 | 1.544 | 20,730,000 | 0.155 | 21,811,000 | 0.155 |
| 31/03/2026 | 0.145 | 4.970 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.134 | 20,000,000 | 0.134 |
| 30/03/2026 | 0.134 | 4.890 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.130 | 4.860 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.119 | 20,000,000 | 0.119 |
| 26/03/2026 | 0.129 | 4.840 | 20,300,000 | 0 | 0.000 | 10,150,000 | 0.141 | 10,150,000 | 0.141 |
| 25/03/2026 | 0.123 | 4.800 | 40,476,000 | 0 | 0.000 | 20,238,000 | 0.102 | 20,238,000 | 0.102 |
| 24/03/2026 | 0.100 | 4.700 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.095 | 20,000,000 | 0.095 |
| 23/03/2026 | 0.084 | 4.590 | 40,600,000 | 0 | 0.000 | 20,300,000 | 0.083 | 20,300,000 | 0.083 |
| 20/03/2026 | 0.103 | 4.700 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.101 | 4.670 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.100 | 10,000,000 | 0.100 |
| 18/03/2026 | 4.680 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 4.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |