25645 中行国君六十购Ａ (认购证)
按盘价 
0.136 +0.021 (+18.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.115 | 5.250 | 40,522,000 | 292,000 | 0.417 | 20,261,000 | 0.116 | 20,261,000 | 0.116 |
| 03/06/2026 | 0.121 | 5.270 | 20,777,000 | 292,000 | 0.417 | 10,316,000 | 0.117 | 10,425,000 | 0.117 |
| 02/06/2026 | 0.136 | 5.310 | 20,828,000 | 183,000 | 0.261 | 10,434,000 | 0.128 | 10,384,000 | 0.128 |
| 01/06/2026 | 0.113 | 5.220 | 60,341,000 | 233,000 | 0.333 | 30,119,000 | 0.102 | 30,186,000 | 0.102 |
| 29/05/2026 | 0.103 | 5.210 | 102,000 | 166,000 | 0.237 | 80,000 | 0.102 | 22,000 | 0.101 |
| 28/05/2026 | 0.090 | 5.130 | 40,287,000 | 224,000 | 0.320 | 20,118,000 | 0.094 | 20,163,000 | 0.094 |
| 27/05/2026 | 0.105 | 5.190 | 20,268,000 | 179,000 | 0.256 | 10,124,000 | 0.110 | 10,144,000 | 0.110 |
| 26/05/2026 | 0.115 | 5.200 | 20,460,000 | 159,000 | 0.227 | 10,178,000 | 0.122 | 10,282,000 | 0.122 |
| 22/05/2026 | 0.127 | 5.230 | 20,492,000 | 55,000 | 0.079 | 10,246,000 | 0.116 | 10,246,000 | 0.116 |
| 21/05/2026 | 0.121 | 5.200 | 20,396,000 | 55,000 | 0.079 | 10,188,000 | 0.128 | 10,208,000 | 0.128 |
| 20/05/2026 | 0.130 | 5.230 | 0 | 35,000 | 0.050 | ||||
| 19/05/2026 | 0.140 | 5.270 | 10,000 | 35,000 | 0.050 | 10,000 | 0.141 | ||
| 18/05/2026 | 0.124 | 5.210 | 20,224,000 | 25,000 | 0.036 | 10,112,000 | 0.132 | 10,112,000 | 0.132 |
| 15/05/2026 | 0.134 | 5.220 | 20,155,000 | 25,000 | 0.036 | 10,102,000 | 0.142 | 10,053,000 | 0.142 |
| 14/05/2026 | 0.151 | 5.290 | 40,249,000 | 74,000 | 0.106 | 20,112,000 | 0.158 | 20,137,000 | 0.158 |
| 13/05/2026 | 0.135 | 5.220 | 20,220,000 | 49,000 | 0.070 | 10,110,000 | 0.141 | 10,110,000 | 0.141 |
| 12/05/2026 | 0.142 | 5.240 | 20,373,000 | 49,000 | 0.070 | 10,162,000 | 0.136 | 10,211,000 | 0.136 |
| 11/05/2026 | 0.122 | 5.170 | 20,072,000 | 0 | 0.000 | 10,036,000 | 0.101 | 10,036,000 | 0.101 |
| 08/05/2026 | 0.111 | 5.110 | 20,126,000 | 0 | 0.000 | 10,063,000 | 0.119 | 10,063,000 | 0.119 |
| 07/05/2026 | 0.126 | 5.140 | 761,000 | 0 | 0.000 | 383,000 | 0.127 | 378,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |