25657 网易摩利六九购Ａ (认购证)
按盘价 
0.089 +0.022 (+32.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.067 | 179.800 | 2,790,000 | 330,000 | 0.485 | 1,400,000 | 0.065 | 1,390,000 | 0.067 |
| 04/03/2026 | 0.073 | 181.700 | 8,890,000 | 340,000 | 0.500 | 4,430,000 | 0.072 | 4,460,000 | 0.072 |
| 03/03/2026 | 0.068 | 179.800 | 2,130,000 | 310,000 | 0.456 | 1,040,000 | 0.071 | 1,090,000 | 0.071 |
| 02/03/2026 | 0.064 | 177.300 | 1,720,000 | 260,000 | 0.382 | 860,000 | 0.066 | 860,000 | 0.067 |
| 27/02/2026 | 0.065 | 179.200 | 2,030,000 | 260,000 | 0.382 | 1,030,000 | 0.063 | 1,000,000 | 0.062 |
| 26/02/2026 | 0.059 | 175.000 | 2,300,000 | 290,000 | 0.426 | 960,000 | 0.060 | 1,190,000 | 0.061 |
| 25/02/2026 | 0.067 | 178.300 | 1,120,000 | 60,000 | 0.088 | 560,000 | 0.070 | 560,000 | 0.068 |
| 24/02/2026 | 0.073 | 179.400 | 1,400,000 | 60,000 | 0.088 | 700,000 | 0.073 | 700,000 | 0.073 |
| 23/02/2026 | 0.079 | 182.400 | 2,280,000 | 60,000 | 0.088 | 1,140,000 | 0.085 | 1,140,000 | 0.086 |
| 20/02/2026 | 0.073 | 179.300 | 80,000 | 60,000 | 0.088 | 40,000 | 0.075 | 40,000 | 0.076 |
| 16/02/2026 | 0.094 | 187.300 | 0 | 60,000 | 0.088 | ||||
| 13/02/2026 | 0.091 | 185.700 | 60,000 | 60,000 | 0.088 | 60,000 | 0.091 | ||
| 12/02/2026 | 187.000 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 195.000 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 193.000 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 191.300 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 188.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |