25657 网易摩利六九购Ａ (认购证)
按盘价 
0.024 -0.009 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.033 | 180.400 | 590,000 | 1,030,000 | 1.515 | 340,000 | 0.029 | 250,000 | 0.028 |
| 19/05/2026 | 0.031 | 178.200 | 570,000 | 1,120,000 | 1.647 | 240,000 | 0.034 | 330,000 | 0.034 |
| 18/05/2026 | 0.029 | 175.100 | 1,980,000 | 1,030,000 | 1.515 | 990,000 | 0.029 | 990,000 | 0.030 |
| 15/05/2026 | 0.034 | 179.000 | 1,160,000 | 1,030,000 | 1.515 | 580,000 | 0.032 | 580,000 | 0.032 |
| 14/05/2026 | 0.042 | 183.700 | 3,450,000 | 1,030,000 | 1.515 | 1,800,000 | 0.046 | 1,650,000 | 0.047 |
| 13/05/2026 | 0.046 | 186.100 | 980,000 | 1,180,000 | 1.735 | 490,000 | 0.040 | 490,000 | 0.040 |
| 12/05/2026 | 0.046 | 185.900 | 1,700,000 | 1,180,000 | 1.735 | 850,000 | 0.046 | 850,000 | 0.045 |
| 11/05/2026 | 0.042 | 182.600 | 590,000 | 1,180,000 | 1.735 | 220,000 | 0.039 | 370,000 | 0.040 |
| 08/05/2026 | 0.043 | 183.500 | 800,000 | 1,030,000 | 1.515 | 400,000 | 0.043 | 400,000 | 0.043 |
| 07/05/2026 | 0.049 | 185.600 | 760,000 | 1,030,000 | 1.515 | 310,000 | 0.048 | 450,000 | 0.049 |
| 06/05/2026 | 0.039 | 181.500 | 660,000 | 890,000 | 1.309 | 330,000 | 0.038 | 330,000 | 0.037 |
| 05/05/2026 | 0.039 | 181.200 | 840,000 | 890,000 | 1.309 | 420,000 | 0.038 | 420,000 | 0.036 |
| 04/05/2026 | 0.044 | 181.900 | 340,000 | 890,000 | 1.309 | 170,000 | 0.048 | 170,000 | 0.051 |
| 30/04/2026 | 0.039 | 179.000 | 400,000 | 890,000 | 1.309 | 250,000 | 0.039 | 150,000 | 0.038 |
| 29/04/2026 | 0.034 | 175.000 | 740,000 | 990,000 | 1.456 | 370,000 | 0.034 | 370,000 | 0.034 |
| 28/04/2026 | 0.032 | 172.800 | 670,000 | 990,000 | 1.456 | 350,000 | 0.034 | 320,000 | 0.035 |
| 27/04/2026 | 0.033 | 173.300 | 440,000 | 1,020,000 | 1.500 | 120,000 | 0.031 | 300,000 | 0.032 |
| 24/04/2026 | 0.030 | 170.900 | 100,000 | 840,000 | 1.235 | 50,000 | 0.029 | 50,000 | 0.028 |
| 23/04/2026 | 0.032 | 172.400 | 0 | 840,000 | 1.235 | ||||
| 22/04/2026 | 0.038 | 177.600 | 150,000 | 840,000 | 1.235 | 20,000 | 0.040 | 130,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |