25659 汇丰摩利六七沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 6,620,000 | 7.356 | ||||||
| 18/06/2026 | 0 | 6,620,000 | 7.356 | ||||||
| 17/06/2026 | 0 | 6,620,000 | 7.356 | ||||||
| 16/06/2026 | 0 | 6,620,000 | 7.356 | ||||||
| 15/06/2026 | 0 | 6,620,000 | 7.356 | ||||||
| 12/06/2026 | 0 | 6,620,000 | 7.356 | 5,120,000 | 0.020 | 3,580,000 | 0.022 | ||
| 11/06/2026 | 0 | 8,160,000 | 9.067 | 2,020,000 | 0.038 | 2,200,000 | 0.034 | ||
| 10/06/2026 | 0 | 7,980,000 | 8.867 | 1,460,000 | 0.045 | 3,940,000 | 0.037 | ||
| 09/06/2026 | 0 | 5,500,000 | 6.111 | 320,000 | 0.024 | 980,000 | 0.024 | ||
| 08/06/2026 | 0 | 4,840,000 | 5.378 | 340,000 | 0.028 | 20,000 | 0.027 | ||
| 05/06/2026 | 0 | 5,160,000 | 5.733 | 4,320,000 | 0.026 | 2,400,000 | 0.026 | ||
| 04/06/2026 | 0 | 7,080,000 | 7.867 | 1,000,000 | 0.013 | ||||
| 03/06/2026 | 0 | 6,080,000 | 6.756 | ||||||
| 02/06/2026 | 0 | 6,080,000 | 6.756 | 3,220,000 | 0.016 | 4,160,000 | 0.016 | ||
| 01/06/2026 | 0 | 5,140,000 | 5.711 | 5,000,000 | 0.016 | 4,560,000 | 0.016 | ||
| 29/05/2026 | 0 | 5,580,000 | 6.200 | 2,420,000 | 0.019 | 2,500,000 | 0.018 | ||
| 28/05/2026 | 0 | 5,500,000 | 6.111 | 5,140,000 | 0.019 | 4,380,000 | 0.019 | ||
| 27/05/2026 | 0 | 6,260,000 | 6.956 | 3,380,000 | 0.017 | 640,000 | 0.016 | ||
| 26/05/2026 | 0 | 9,000,000 | 10.000 | 1,200,000 | 0.020 | 4,840,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |