25677 比迪瑞银六七购Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 75.850 | 0 | |||||||
| 22/06/2026 | 78.350 | 0 | 6,180,000 | 6.180 | |||||
| 18/06/2026 | 80.850 | 0 | 6,180,000 | 6.180 | |||||
| 17/06/2026 | 81.900 | 0 | 6,180,000 | 6.180 | 195,000 | 0.011 | |||
| 16/06/2026 | 84.050 | 0 | 6,375,000 | 6.380 | 430,000 | 0.015 | 2,425,000 | 0.014 | |
| 15/06/2026 | 85.600 | 0 | 4,380,000 | 4.380 | 995,000 | 0.021 | 1,965,000 | 0.024 | |
| 12/06/2026 | 86.550 | 0 | 3,410,000 | 3.410 | 1,185,000 | 0.026 | 1,675,000 | 0.025 | |
| 11/06/2026 | 84.950 | 0 | 2,920,000 | 2.920 | 205,000 | 0.021 | 205,000 | 0.022 | |
| 10/06/2026 | 86.189 | 0 | 2,920,000 | 2.920 | 575,000 | 0.024 | 710,000 | 0.023 | |
| 09/06/2026 | 87.989 | 0 | 2,785,000 | 2.790 | 2,245,000 | 0.038 | 2,490,000 | 0.039 | |
| 08/06/2026 | 87.639 | 0 | 2,540,000 | 2.540 | 1,255,000 | 0.035 | 1,255,000 | 0.034 | |
| 05/06/2026 | 89.289 | 0 | 2,540,000 | 2.540 | 1,125,000 | 0.052 | 1,105,000 | 0.051 | |
| 04/06/2026 | 91.389 | 0 | 2,560,000 | 2.560 | 2,060,000 | 0.061 | 2,820,000 | 0.061 | |
| 03/06/2026 | 92.839 | 0 | 1,800,000 | 1.800 | 3,200,000 | 0.083 | 4,700,000 | 0.084 | |
| 02/06/2026 | 96.339 | 0 | 300,000 | 0.300 | 3,040,000 | 0.093 | 1,430,000 | 0.084 | |
| 01/06/2026 | 90.339 | 0 | 1,910,000 | 1.910 | 1,525,000 | 0.062 | 2,055,000 | 0.061 | |
| 29/05/2026 | 90.889 | 0 | 1,380,000 | 1.380 | 1,480,000 | 0.064 | 1,590,000 | 0.067 | |
| 28/05/2026 | 89.889 | 0 | 1,270,000 | 1.270 | 1,495,000 | 0.053 | 1,270,000 | 0.054 | |
| 27/05/2026 | 90.289 | 0 | 1,495,000 | 1.490 | 745,000 | 0.072 | 1,660,000 | 0.070 | |
| 26/05/2026 | 93.239 | 0 | 580,000 | 0.580 | 1,385,000 | 0.080 | 745,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |