25689 平安摩通六八购Ａ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.019 | 59.500 | 3,595,000 | 2,495,000 | 3.564 | 3,595,000 | 0.017 | ||
| 23/03/2026 | 0.014 | 57.500 | 3,825,000 | 6,090,000 | 8.700 | 3,690,000 | 0.016 | ||
| 20/03/2026 | 0.028 | 61.750 | 800,000 | 2,400,000 | 3.429 | 800,000 | 0.028 | ||
| 19/03/2026 | 0.028 | 61.650 | 0 | 1,600,000 | 2.286 | ||||
| 18/03/2026 | 0.034 | 63.400 | 0 | 1,600,000 | 2.286 | ||||
| 17/03/2026 | 0.033 | 63.100 | 0 | 1,600,000 | 2.286 | ||||
| 16/03/2026 | 0.032 | 62.250 | 0 | 1,600,000 | 2.286 | ||||
| 13/03/2026 | 0.034 | 62.250 | 0 | 1,600,000 | 2.286 | ||||
| 12/03/2026 | 0.037 | 62.850 | 0 | 1,600,000 | 2.286 | ||||
| 11/03/2026 | 0.041 | 63.500 | 0 | 1,600,000 | 2.286 | ||||
| 10/03/2026 | 0.041 | 63.450 | 0 | 1,600,000 | 2.286 | ||||
| 09/03/2026 | 0.036 | 62.650 | 100,000 | 1,600,000 | 2.286 | 50,000 | 0.031 | 50,000 | 0.030 |
| 06/03/2026 | 0.048 | 64.650 | 0 | 1,600,000 | 2.286 | ||||
| 05/03/2026 | 0.048 | 64.050 | 0 | 1,600,000 | 2.286 | ||||
| 04/03/2026 | 0.049 | 64.550 | 250,000 | 1,600,000 | 2.286 | 50,000 | 0.048 | 200,000 | 0.042 |
| 03/03/2026 | 0.060 | 66.000 | 50,000 | 1,450,000 | 2.071 | 50,000 | 0.060 | ||
| 02/03/2026 | 0.066 | 66.400 | 75,000 | 1,500,000 | 2.143 | 25,000 | 0.063 | 50,000 | 0.061 |
| 27/02/2026 | 0.084 | 68.000 | 325,000 | 1,475,000 | 2.107 | 150,000 | 0.082 | 175,000 | 0.083 |
| 26/02/2026 | 0.083 | 67.850 | 3,800,000 | 1,450,000 | 2.071 | 1,500,000 | 0.093 | 2,300,000 | 0.099 |
| 25/02/2026 | 0.118 | 71.150 | 2,075,000 | 650,000 | 0.929 | 1,020,000 | 0.119 | 1,055,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |