25690 小米摩通六七购Ｂ (认购证)
按盘价 
0.085 -0.035 (-29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.120 | 34.900 | 8,708,000 | 2,092,000 | 2.092 | 3,730,000 | 0.120 | 4,618,000 | 0.123 |
| 26/02/2026 | 0.130 | 35.180 | 7,548,000 | 1,204,000 | 1.204 | 4,064,000 | 0.140 | 2,764,000 | 0.140 |
| 25/02/2026 | 0.142 | 35.600 | 2,574,000 | 2,504,000 | 2.504 | 506,000 | 0.144 | 1,590,000 | 0.144 |
| 24/02/2026 | 0.155 | 35.740 | 4,342,000 | 1,420,000 | 1.420 | 1,792,000 | 0.155 | 1,792,000 | 0.155 |
| 23/02/2026 | 0.173 | 36.560 | 8,586,000 | 1,420,000 | 1.420 | 3,080,000 | 0.173 | 4,346,000 | 0.173 |
| 20/02/2026 | 0.148 | 35.360 | 10,064,000 | 154,000 | 0.154 | 4,288,000 | 0.158 | 4,384,000 | 0.158 |
| 16/02/2026 | 0.181 | 36.660 | 13,636,000 | 58,000 | 0.058 | 6,020,000 | 0.166 | 5,906,000 | 0.166 |
| 13/02/2026 | 0.192 | 36.840 | 17,756,000 | 172,000 | 0.172 | 7,700,000 | 0.183 | 7,846,000 | 0.183 |
| 12/02/2026 | 0.184 | 36.520 | 9,424,000 | 26,000 | 0.026 | 4,404,000 | 0.189 | 4,246,000 | 0.189 |
| 11/02/2026 | 0.203 | 37.100 | 10,648,000 | 184,000 | 0.184 | 4,524,000 | 0.205 | 4,558,000 | 0.204 |
| 10/02/2026 | 0.161 | 35.580 | 6,884,000 | 150,000 | 0.150 | 3,240,000 | 0.170 | 3,290,000 | 0.170 |
| 09/02/2026 | 0.153 | 35.200 | 7,420,000 | 100,000 | 0.100 | 3,208,000 | 0.161 | 3,308,000 | 0.161 |
| 06/02/2026 | 0.162 | 35.180 | 1,436,000 | 0 | 0.000 | 718,000 | 0.169 | 718,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |