25690 小米摩通六七购Ｂ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.038 | 32.060 | 668,000 | 1,840,000 | 1.840 | 596,000 | 0.030 | 72,000 | 0.030 |
| 15/04/2026 | 0.027 | 30.900 | 5,408,000 | 2,364,000 | 2.364 | 2,480,000 | 0.026 | 2,854,000 | 0.028 |
| 14/04/2026 | 0.028 | 30.880 | 428,000 | 1,990,000 | 1.990 | 166,000 | 0.031 | 256,000 | 0.030 |
| 13/04/2026 | 0.031 | 30.660 | 750,000 | 1,900,000 | 1.900 | 700,000 | 0.030 | 50,000 | 0.029 |
| 10/04/2026 | 0.034 | 30.900 | 460,000 | 2,550,000 | 2.550 | 188,000 | 0.037 | 164,000 | 0.039 |
| 09/04/2026 | 0.039 | 31.360 | 1,690,000 | 2,574,000 | 2.574 | 122,000 | 0.041 | 1,170,000 | 0.043 |
| 08/04/2026 | 0.054 | 32.760 | 9,134,000 | 1,526,000 | 1.526 | 6,524,000 | 0.052 | 1,346,000 | 0.053 |
| 02/04/2026 | 0.039 | 30.880 | 174,302,000 | 6,704,000 | 6.704 | 85,290,000 | 0.039 | 87,902,000 | 0.039 |
| 01/04/2026 | 0.052 | 32.020 | 450,450,000 | 4,092,000 | 4.092 | 222,374,000 | 0.051 | 224,794,000 | 0.051 |
| 31/03/2026 | 0.052 | 31.760 | 545,414,000 | 1,672,000 | 1.672 | 268,750,000 | 0.060 | 267,076,000 | 0.060 |
| 30/03/2026 | 0.059 | 32.380 | 495,874,000 | 3,346,000 | 3.346 | 241,420,000 | 0.060 | 240,274,000 | 0.060 |
| 27/03/2026 | 0.071 | 33.000 | 1,612,000 | 4,492,000 | 4.492 | 1,512,000 | 0.072 | 96,000 | 0.057 |
| 26/03/2026 | 0.061 | 32.440 | 2,316,000 | 5,908,000 | 5.908 | 604,000 | 0.065 | 1,298,000 | 0.064 |
| 25/03/2026 | 0.060 | 32.520 | 12,018,000 | 5,214,000 | 5.214 | 7,364,000 | 0.059 | 3,412,000 | 0.061 |
| 24/03/2026 | 0.064 | 32.680 | 6,806,000 | 9,166,000 | 9.166 | 2,232,000 | 0.066 | 2,846,000 | 0.066 |
| 23/03/2026 | 0.062 | 32.060 | 5,474,000 | 8,552,000 | 8.552 | 1,142,000 | 0.063 | 3,420,000 | 0.062 |
| 20/03/2026 | 0.083 | 33.200 | 14,008,000 | 6,274,000 | 6.274 | 5,254,000 | 0.088 | 6,054,000 | 0.089 |
| 19/03/2026 | 0.142 | 36.320 | 13,428,000 | 5,474,000 | 5.474 | 4,942,000 | 0.149 | 6,132,000 | 0.155 |
| 18/03/2026 | 0.112 | 35.140 | 4,020,000 | 4,284,000 | 4.284 | 1,502,000 | 0.107 | 1,298,000 | 0.106 |
| 17/03/2026 | 0.117 | 35.360 | 4,594,000 | 4,488,000 | 4.488 | 2,556,000 | 0.135 | 1,126,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |