25699 腾讯法兴七七购Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 1,630,000 | 0.408 | 3,000,000 | 0.040 | ||||
| 27/04/2026 | 0 | 4,630,000 | 1.158 | ||||||
| 24/04/2026 | 0 | 4,630,000 | 1.158 | ||||||
| 23/04/2026 | 0 | 4,630,000 | 1.158 | 160,000 | 0.050 | 160,000 | 0.051 | ||
| 22/04/2026 | 0 | 4,630,000 | 1.158 | 110,000 | 0.056 | 110,000 | 0.056 | ||
| 21/04/2026 | 0 | 4,630,000 | 1.158 | 315,000 | 0.061 | 315,000 | 0.062 | ||
| 20/04/2026 | 0 | 4,630,000 | 1.158 | 535,000 | 0.059 | 535,000 | 0.058 | ||
| 17/04/2026 | 0 | 4,630,000 | 1.158 | 275,000 | 0.056 | 275,000 | 0.057 | ||
| 16/04/2026 | 0 | 4,630,000 | 1.158 | 270,000 | 0.054 | 570,000 | 0.056 | ||
| 15/04/2026 | 0 | 4,330,000 | 1.082 | 290,000 | 0.051 | 290,000 | 0.053 | ||
| 14/04/2026 | 0 | 4,330,000 | 1.082 | ||||||
| 13/04/2026 | 0 | 4,330,000 | 1.082 | ||||||
| 10/04/2026 | 0 | 4,330,000 | 1.082 | 600,000 | 0.056 | 600,000 | 0.057 | ||
| 09/04/2026 | 0 | 4,330,000 | 1.082 | ||||||
| 08/04/2026 | 0 | 4,330,000 | 1.082 | ||||||
| 02/04/2026 | 0 | 4,330,000 | 1.082 | ||||||
| 01/04/2026 | 0 | 4,330,000 | 1.082 | 375,000 | 0.053 | 75,000 | 0.053 | ||
| 31/03/2026 | 0 | 4,630,000 | 1.158 | ||||||
| 30/03/2026 | 0 | 4,630,000 | 1.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |