25751 小米摩利七乙购Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.043 | 26.580 | 2,160,000 | 3,970,000 | 2.206 | 1,080,000 | 0.042 | 1,080,000 | 0.042 |
| 23/09/2026 | 0.042 | 26.180 | 1,480,000 | 3,970,000 | 2.206 | 540,000 | 0.046 | 940,000 | 0.046 |
| 22/09/2026 | 0.048 | 27.200 | 5,020,000 | 3,570,000 | 1.983 | 2,830,000 | 0.050 | 1,830,000 | 0.051 |
| 21/09/2026 | 0.049 | 27.580 | 1,080,000 | 4,570,000 | 2.539 | 540,000 | 0.044 | 540,000 | 0.045 |
| 18/09/2026 | 0.043 | 26.400 | 0 | 4,570,000 | 2.539 | ||||
| 17/09/2026 | 0.043 | 26.140 | 11,690,000 | 4,570,000 | 2.539 | 10,110,000 | 0.039 | 1,280,000 | 0.042 |
| 16/09/2026 | 0.041 | 26.180 | 2,790,000 | 13,400,000 | 7.444 | 2,620,000 | 0.040 | ||
| 15/09/2026 | 0.044 | 26.500 | 2,060,000 | 16,020,000 | 8.900 | ||||
| 14/09/2026 | 0.044 | 27.160 | 1,000,000 | 16,020,000 | 8.900 | 1,000,000 | 0.042 | ||
| 11/09/2026 | 0.040 | 26.360 | 0 | 17,020,000 | 9.456 | ||||
| 10/09/2026 | 0.040 | 25.920 | 10,870,000 | 17,020,000 | 9.456 | 9,340,000 | 0.040 | ||
| 09/09/2026 | 0.043 | 26.380 | 2,350,000 | 7,680,000 | 4.267 | 2,350,000 | 0.043 | ||
| 08/09/2026 | 0.046 | 26.920 | 360,000 | 5,330,000 | 2.961 | 170,000 | 0.045 | 190,000 | 0.046 |
| 07/09/2026 | 0.051 | 27.500 | 1,480,000 | 5,310,000 | 2.950 | 410,000 | 0.050 | 1,070,000 | 0.049 |
| 04/09/2026 | 0.055 | 28.440 | 12,870,000 | 4,650,000 | 2.583 | 6,470,000 | 0.056 | 6,400,000 | 0.057 |
| 03/09/2026 | 0.051 | 27.440 | 240,000 | 4,720,000 | 2.622 | 240,000 | 0.052 | ||
| 02/09/2026 | 0.055 | 28.060 | 740,000 | 4,480,000 | 2.489 | 590,000 | 0.055 | 150,000 | 0.055 |
| 01/09/2026 | 0.053 | 27.560 | 180,000 | 4,920,000 | 2.733 | 90,000 | 0.055 | 90,000 | 0.054 |
| 31/08/2026 | 0.052 | 27.620 | 3,140,000 | 4,920,000 | 2.733 | 2,400,000 | 0.053 | 730,000 | 0.052 |
| 28/08/2026 | 0.055 | 27.820 | 7,440,000 | 6,590,000 | 3.661 | 3,720,000 | 0.055 | 2,700,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |