25770 汇丰信证六八购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.012 | 161.200 | 0 | ||||||
| 06/08/2026 | 0.012 | 160.100 | 0 | 340,000 | 0.510 | ||||
| 05/08/2026 | 0.012 | 162.100 | 380,000 | 340,000 | 0.510 | 32,000 | 0.013 | 348,000 | 0.015 |
| 04/08/2026 | 0.031 | 166.500 | 1,388,000 | 24,000 | 0.040 | 784,000 | 0.028 | 584,000 | 0.033 |
| 03/08/2026 | 0.037 | 168.200 | 0 | 224,000 | 0.330 | ||||
| 31/07/2026 | 0.046 | 168.200 | 200,000 | 224,000 | 0.330 | 200,000 | 0.045 | ||
| 30/07/2026 | 0.029 | 164.500 | 0 | 424,000 | 0.630 | ||||
| 29/07/2026 | 0.030 | 164.700 | 400,000 | 424,000 | 0.630 | 400,000 | 0.024 | ||
| 28/07/2026 | 0.026 | 162.000 | 0 | 24,000 | 0.040 | ||||
| 27/07/2026 | 0.033 | 162.800 | 200,000 | 24,000 | 0.040 | 200,000 | 0.033 | ||
| 24/07/2026 | 0.031 | 161.400 | 0 | 224,000 | 0.330 | ||||
| 23/07/2026 | 0.033 | 161.500 | 0 | 224,000 | 0.330 | ||||
| 22/07/2026 | 0.022 | 158.900 | 0 | 224,000 | 0.330 | ||||
| 21/07/2026 | 0.022 | 156.500 | 0 | 224,000 | 0.330 | ||||
| 20/07/2026 | 0.028 | 157.800 | 200,000 | 224,000 | 0.330 | 200,000 | 0.028 | ||
| 17/07/2026 | 0.031 | 156.900 | 0 | 24,000 | 0.040 | ||||
| 16/07/2026 | 0.032 | 156.900 | 0 | 24,000 | 0.040 | ||||
| 15/07/2026 | 0.027 | 155.300 | 0 | 24,000 | 0.040 | ||||
| 14/07/2026 | 0.024 | 152.600 | 0 | 24,000 | 0.040 | ||||
| 13/07/2026 | 0.028 | 153.800 | 0 | 24,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |