25770 阿里国君五三购Ａ (认购证)
按盘价 
0.153 +0.013 (+9.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.140 | 85.700 | 266,780,000 | 7,410,000 | 4.940 | 132,220,000 | 0.119 | 131,320,000 | 0.119 |
| 17/09/2024 | 0.117 | 82.850 | 185,910,000 | 8,310,000 | 5.540 | 91,680,000 | 0.115 | 93,125,000 | 0.115 |
| 16/09/2024 | 0.116 | 82.000 | 154,995,000 | 6,865,000 | 4.577 | 76,940,000 | 0.113 | 77,805,000 | 0.113 |
| 13/09/2024 | 0.122 | 82.750 | 164,120,000 | 6,000,000 | 4.000 | 83,135,000 | 0.138 | 80,040,000 | 0.138 |
| 12/09/2024 | 0.132 | 83.200 | 138,130,000 | 9,095,000 | 6.063 | 68,010,000 | 0.131 | 69,410,000 | 0.132 |
| 11/09/2024 | 0.109 | 81.450 | 220,010,000 | 7,695,000 | 5.130 | 108,805,000 | 0.115 | 110,020,000 | 0.115 |
| 10/09/2024 | 0.112 | 81.600 | 156,380,000 | 6,480,000 | 4.320 | 77,055,000 | 0.112 | 75,630,000 | 0.112 |
| 09/09/2024 | 0.088 | 78.300 | 211,775,000 | 7,905,000 | 5.270 | 105,045,000 | 0.093 | 105,980,000 | 0.093 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.102 | 79.800 | 212,360,000 | 6,970,000 | 4.647 | 105,530,000 | 0.110 | 106,435,000 | 0.110 |
| 04/09/2024 | 0.107 | 80.100 | 216,795,000 | 6,065,000 | 4.043 | 107,415,000 | 0.102 | 109,070,000 | 0.102 |
| 03/09/2024 | 0.107 | 80.100 | 247,370,000 | 4,410,000 | 2.940 | 123,330,000 | 0.105 | 123,195,000 | 0.105 |
| 02/09/2024 | 0.105 | 79.500 | 302,120,000 | 4,545,000 | 3.030 | 149,540,000 | 0.114 | 151,535,000 | 0.114 |
| 30/08/2024 | 0.118 | 81.450 | 625,000 | 2,550,000 | 1.700 | 325,000 | 0.121 | 300,000 | 0.112 |
| 29/08/2024 | 0.099 | 79.050 | 100,000 | 2,575,000 | 1.717 | 100,000 | 0.090 | ||
| 28/08/2024 | 0.101 | 79.100 | 0 | 2,475,000 | 1.650 | ||||
| 27/08/2024 | 0.104 | 79.950 | 350,000 | 2,475,000 | 1.650 | 350,000 | 0.102 | ||
| 26/08/2024 | 0.135 | 83.300 | 30,000 | 2,125,000 | 1.417 | 30,000 | 0.130 | ||
| 23/08/2024 | 0.131 | 82.650 | 570,000 | 2,095,000 | 1.397 | 420,000 | 0.128 | 150,000 | 0.126 |
| 22/08/2024 | 0.125 | 81.650 | 0 | 2,365,000 | 1.577 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |