25775 金沙摩通四甲购Ａ (认购证)
按盘价 
0.163 +0.012 (+7.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.151 | 20.000 | 10,120,000 | 11,568,000 | 16.526 | 2,620,000 | 0.149 | 7,492,000 | 0.132 |
| 02/10/2024 | 0.173 | 20.650 | 372,000 | 6,696,000 | 9.566 | 168,000 | 0.174 | 72,000 | 0.162 |
| 30/09/2024 | 0.134 | 19.920 | 8,400,000 | 6,792,000 | 9.703 | 3,440,000 | 0.115 | 540,000 | 0.156 |
| 27/09/2024 | 0.081 | 19.160 | 18,176,000 | 9,692,000 | 13.846 | 4,296,000 | 0.069 | 7,672,000 | 0.065 |
| 26/09/2024 | 0.015 | 16.800 | 3,124,000 | 6,316,000 | 9.023 | ||||
| 25/09/2024 | 0.010 | 15.660 | 0 | 6,316,000 | 9.023 | ||||
| 24/09/2024 | 0.010 | 15.700 | 0 | 6,316,000 | 9.023 | ||||
| 23/09/2024 | 0.010 | 15.080 | 0 | 6,316,000 | 9.023 | ||||
| 20/09/2024 | 0.010 | 15.380 | 0 | 6,316,000 | 9.023 | ||||
| 19/09/2024 | 0.010 | 14.680 | 0 | 6,316,000 | 9.023 | ||||
| 17/09/2024 | 0.010 | 14.120 | 0 | 6,316,000 | 9.023 | ||||
| 16/09/2024 | 0.010 | 14.000 | 0 | 6,316,000 | 9.023 | ||||
| 13/09/2024 | 0.010 | 13.740 | 0 | 6,316,000 | 9.023 | ||||
| 12/09/2024 | 0.010 | 13.760 | 0 | 6,316,000 | 9.023 | ||||
| 11/09/2024 | 0.010 | 13.460 | 0 | 6,316,000 | 9.023 | ||||
| 10/09/2024 | 0.010 | 13.880 | 0 | 6,316,000 | 9.023 | ||||
| 09/09/2024 | 0.010 | 13.420 | 0 | 6,316,000 | 9.023 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 13.780 | 0 | 6,316,000 | 9.023 | ||||
| 04/09/2024 | 0.010 | 13.840 | 0 | 6,316,000 | 9.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |