25785 赤金摩通六乙购Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.025 | 36.320 | 0 | 1,780,000 | 2.225 | ||||
| 29/09/2026 | 0.020 | 34.600 | 0 | 1,780,000 | 2.225 | ||||
| 28/09/2026 | 0.019 | 33.800 | 0 | 1,780,000 | 2.225 | ||||
| 25/09/2026 | 0.026 | 35.660 | 0 | 1,780,000 | 2.225 | ||||
| 24/09/2026 | 0.028 | 36.100 | 0 | 1,780,000 | 2.225 | ||||
| 23/09/2026 | 0.033 | 37.000 | 200,000 | 1,780,000 | 2.225 | 100,000 | 0.035 | 100,000 | 0.036 |
| 22/09/2026 | 0.034 | 37.080 | 310,000 | 1,780,000 | 2.225 | 150,000 | 0.036 | 160,000 | 0.037 |
| 21/09/2026 | 0.038 | 38.040 | 220,000 | 1,770,000 | 2.212 | 110,000 | 0.039 | 110,000 | 0.039 |
| 18/09/2026 | 0.041 | 38.620 | 300,000 | 1,770,000 | 2.212 | 150,000 | 0.038 | 150,000 | 0.038 |
| 17/09/2026 | 0.037 | 37.480 | 440,000 | 1,770,000 | 2.212 | 220,000 | 0.036 | 220,000 | 0.037 |
| 16/09/2026 | 0.047 | 39.380 | 740,000 | 1,770,000 | 2.212 | 370,000 | 0.039 | 370,000 | 0.039 |
| 15/09/2026 | 0.036 | 36.580 | 0 | 1,770,000 | 2.212 | ||||
| 14/09/2026 | 0.046 | 38.640 | 0 | 1,770,000 | 2.212 | ||||
| 11/09/2026 | 0.050 | 39.120 | 0 | 1,770,000 | 2.212 | ||||
| 10/09/2026 | 0.052 | 39.340 | 0 | 1,770,000 | 2.212 | ||||
| 09/09/2026 | 0.056 | 39.720 | 0 | 1,770,000 | 2.212 | ||||
| 08/09/2026 | 0.061 | 40.620 | 40,000 | 1,770,000 | 2.212 | 20,000 | 0.065 | 20,000 | 0.064 |
| 07/09/2026 | 0.065 | 40.980 | 260,000 | 1,770,000 | 2.212 | 130,000 | 0.068 | 130,000 | 0.069 |
| 04/09/2026 | 0.074 | 42.200 | 340,000 | 1,770,000 | 2.212 | 170,000 | 0.076 | 170,000 | 0.074 |
| 03/09/2026 | 0.078 | 42.700 | 60,000 | 1,770,000 | 2.212 | 30,000 | 0.080 | 30,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |