25788 恒指汇丰五二购A (认购证)
实时 按盘价 升0.028 +0.005 (+21.739%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.02817,660.0205,710,00018,040,0009.0201,390,0000.0283,320,0000.028
16/09/20240.02317,422.120500,00016,110,0008.060500,0000.023
13/09/20240.02417,369.0901,620,00016,610,0008.3101,350,0000.027
12/09/20240.02317,240.3903,880,00015,260,0007.6302,300,0000.0241,580,0000.023
11/09/20240.01917,108.710330,00015,980,0007.990330,0000.019
10/09/20240.02217,234.0901,930,00015,650,0007.830630,0000.0221,300,0000.022
09/09/20240.02017,196.9605,360,00014,980,0007.490250,0000.0205,110,0000.020
06/09/20240
05/09/20240.02617,444.3004,080,00010,120,0005.060510,0000.0263,560,0000.027
04/09/20240.02817,457.3402,940,0007,070,0003.5401,040,0000.0281,880,0000.027
03/09/20240.03317,651.4901,050,0006,230,0003.1201,050,0000.032
02/09/20240.03317,691.9704,500,0005,180,0002.590130,0000.0344,370,0000.036
30/08/20240.04617,989.0702,860,000940,0000.4702,850,0000.04710,0000.050
29/08/20240.03817,786.3202,610,0003,780,0001.8901,400,0000.0361,200,0000.032
28/08/20240.03717,692.450938,940,0003,980,0001.990468,790,0000.040469,930,0000.040
27/08/20240.04317,874.670880,0002,840,0001.420530,0000.039350,0000.040
26/08/20240.04217,798.73011,740,0003,020,0001.5105,480,0000.0436,150,0000.043
23/08/20240.03917,612.10002,350,0001.180
22/08/20240.04117,641.0001,940,0002,350,0001.180440,0000.0351,480,0000.037
21/08/20240.03417,391.010134,350,0001,310,0000.66067,150,0000.03467,100,0000.034
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。