25817 江铜瑞银五二购Ａ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.022 | 12.820 | 310,000 | 1,540,000 | 2.200 | 310,000 | 0.020 | ||
| 17/09/2024 | 0.018 | 12.460 | 40,000 | 1,850,000 | 2.640 | 40,000 | 0.018 | ||
| 16/09/2024 | 0.017 | 12.400 | 0 | 1,810,000 | 2.590 | ||||
| 13/09/2024 | 0.016 | 12.280 | 0 | 1,810,000 | 2.590 | ||||
| 12/09/2024 | 0.015 | 12.180 | 0 | 1,810,000 | 2.590 | ||||
| 11/09/2024 | 0.013 | 11.880 | 100,000 | 1,810,000 | 2.590 | 100,000 | 0.013 | ||
| 10/09/2024 | 0.013 | 11.860 | 0 | 1,910,000 | 2.730 | ||||
| 09/09/2024 | 0.014 | 11.920 | 510,000 | 1,910,000 | 2.730 | 510,000 | 0.014 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 12.360 | 0 | 1,400,000 | 2.000 | ||||
| 04/09/2024 | 0.022 | 12.460 | 30,000 | 1,400,000 | 2.000 | 30,000 | 0.022 | ||
| 03/09/2024 | 0.026 | 12.760 | 20,000 | 1,370,000 | 1.960 | 20,000 | 0.026 | ||
| 02/09/2024 | 0.029 | 12.940 | 240,000 | 1,390,000 | 1.990 | 140,000 | 0.027 | 100,000 | 0.029 |
| 30/08/2024 | 0.035 | 13.160 | 1,640,000 | 1,430,000 | 2.040 | 880,000 | 0.032 | 660,000 | 0.034 |
| 29/08/2024 | 0.038 | 13.300 | 1,160,000 | 1,650,000 | 2.360 | 500,000 | 0.032 | 660,000 | 0.034 |
| 28/08/2024 | 0.040 | 13.440 | 1,830,000 | 1,490,000 | 2.130 | 700,000 | 0.047 | 1,130,000 | 0.046 |
| 27/08/2024 | 0.047 | 13.740 | 30,000 | 1,060,000 | 1.510 | 30,000 | 0.046 | ||
| 26/08/2024 | 0.050 | 13.820 | 40,000 | 1,030,000 | 1.470 | 40,000 | 0.049 | ||
| 23/08/2024 | 0.039 | 13.300 | 500,000 | 1,070,000 | 1.530 | 290,000 | 0.037 | 210,000 | 0.037 |
| 22/08/2024 | 0.041 | 13.420 | 880,000 | 1,150,000 | 1.640 | 570,000 | 0.039 | 310,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |