25820 铁塔麦银六九购Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.067 | 10.980 | 0 | 40,000,000 | 100.000 | ||||
| 04/03/2026 | 0.067 | 10.910 | 0 | 40,000,000 | 100.000 | ||||
| 03/03/2026 | 0.067 | 11.000 | 0 | 40,000,000 | 100.000 | ||||
| 02/03/2026 | 0.067 | 11.160 | 324,500 | 40,000,000 | 100.000 | ||||
| 27/02/2026 | 0.064 | 11.150 | 50,000 | 40,000,000 | 100.000 | ||||
| 26/02/2026 | 0.070 | 11.160 | 50,000 | 40,000,000 | 100.000 | ||||
| 25/02/2026 | 0.074 | 11.240 | 100,000 | 40,000,000 | 100.000 | ||||
| 24/02/2026 | 0.072 | 11.230 | 0 | 40,000,000 | 100.000 | ||||
| 23/02/2026 | 0.072 | 11.200 | 0 | 40,000,000 | 100.000 | ||||
| 20/02/2026 | 0.070 | 10.960 | 0 | 40,000,000 | 100.000 | ||||
| 16/02/2026 | 0.075 | 11.030 | 0 | 40,000,000 | 100.000 | ||||
| 13/02/2026 | 0.075 | 11.010 | 0 | 40,000,000 | 100.000 | ||||
| 12/02/2026 | 0.075 | 10.940 | 0 | 40,000,000 | 100.000 | ||||
| 11/02/2026 | 0.075 | 11.180 | 0 | 40,000,000 | 100.000 | ||||
| 10/02/2026 | 0.070 | 10.860 | 0 | 40,000,000 | 100.000 | ||||
| 09/02/2026 | 0.070 | 10.780 | 0 | 40,000,000 | 100.000 | ||||
| 06/02/2026 | 0.070 | 10.850 | 0 | 40,000,000 | 100.000 | ||||
| 05/02/2026 | 0.070 | 10.990 | 0 | 40,000,000 | 100.000 | ||||
| 04/02/2026 | 0.070 | 10.970 | 30,500 | 40,000,000 | 100.000 | 15,500 | 0.066 | ||
| 03/02/2026 | 0.073 | 10.980 | 0 | 39,984,500 | 99.961 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |