25846 平安法巴六八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.015 | 60.200 | 0 | ||||||
| 01/04/2026 | 0.015 | 60.600 | 0 | 185,000 | 0.264 | ||||
| 31/03/2026 | 0.015 | 59.450 | 0 | 185,000 | 0.264 | ||||
| 30/03/2026 | 0.015 | 58.900 | 0 | 185,000 | 0.264 | ||||
| 27/03/2026 | 0.015 | 59.300 | 10,000 | 185,000 | 0.264 | 10,000 | 0.015 | ||
| 26/03/2026 | 0.015 | 58.150 | 0 | 175,000 | 0.250 | ||||
| 25/03/2026 | 0.017 | 60.450 | 0 | 175,000 | 0.250 | ||||
| 24/03/2026 | 0.016 | 59.500 | 0 | 175,000 | 0.250 | ||||
| 23/03/2026 | 0.015 | 57.500 | 0 | 175,000 | 0.250 | ||||
| 20/03/2026 | 0.022 | 61.750 | 0 | 175,000 | 0.250 | ||||
| 19/03/2026 | 0.023 | 61.650 | 0 | 175,000 | 0.250 | ||||
| 18/03/2026 | 0.027 | 63.400 | 10,000 | 175,000 | 0.250 | 10,000 | 0.027 | ||
| 17/03/2026 | 0.027 | 63.100 | 0 | 185,000 | 0.264 | ||||
| 16/03/2026 | 0.024 | 62.250 | 0 | 185,000 | 0.264 | ||||
| 13/03/2026 | 0.027 | 62.250 | 0 | 185,000 | 0.264 | ||||
| 12/03/2026 | 0.030 | 62.850 | 900,000 | 185,000 | 0.264 | 450,000 | 0.031 | 450,000 | 0.032 |
| 11/03/2026 | 0.032 | 63.500 | 2,100,000 | 185,000 | 0.264 | 1,050,000 | 0.032 | 1,050,000 | 0.033 |
| 10/03/2026 | 0.033 | 63.450 | 1,210,000 | 185,000 | 0.264 | 600,000 | 0.033 | 610,000 | 0.035 |
| 09/03/2026 | 0.031 | 62.650 | 3,370,000 | 175,000 | 0.250 | 1,650,000 | 0.032 | 1,720,000 | 0.033 |
| 06/03/2026 | 0.043 | 64.650 | 2,400,000 | 105,000 | 0.150 | 1,200,000 | 0.039 | 1,200,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |