25873 太Ａ麦银六九购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.017 | 103.800 | 0 | 160,000 | 0.400 | ||||
| 23/09/2026 | 0.017 | 102.800 | 0 | 160,000 | 0.400 | ||||
| 22/09/2026 | 0.017 | 102.000 | 0 | 160,000 | 0.400 | ||||
| 21/09/2026 | 0.017 | 101.900 | 0 | 160,000 | 0.400 | ||||
| 18/09/2026 | 0.017 | 100.000 | 0 | 160,000 | 0.400 | ||||
| 17/09/2026 | 0.017 | 99.700 | 0 | 160,000 | 0.400 | ||||
| 16/09/2026 | 0.019 | 100.000 | 0 | 160,000 | 0.400 | ||||
| 15/09/2026 | 0.019 | 101.000 | 0 | 160,000 | 0.400 | ||||
| 14/09/2026 | 0.019 | 102.600 | 100,000 | 160,000 | 0.400 | 100,000 | 0.019 | ||
| 11/09/2026 | 0.030 | 103.900 | 20,000 | 60,000 | 0.150 | 20,000 | 0.030 | ||
| 10/09/2026 | 0.057 | 106.700 | 160,000 | 80,000 | 0.200 | 80,000 | 0.063 | 80,000 | 0.062 |
| 09/09/2026 | 0.069 | 107.100 | 140,000 | 80,000 | 0.200 | 60,000 | 0.067 | 80,000 | 0.066 |
| 08/09/2026 | 0.085 | 106.200 | 240,000 | 60,000 | 0.150 | 120,000 | 0.084 | 120,000 | 0.083 |
| 07/09/2026 | 0.088 | 105.200 | 0 | 60,000 | 0.150 | ||||
| 04/09/2026 | 0.088 | 104.800 | 50,000 | 60,000 | 0.150 | 50,000 | 0.088 | ||
| 03/09/2026 | 0.069 | 102.800 | 250,000 | 110,000 | 0.275 | 130,000 | 0.082 | 120,000 | 0.085 |
| 02/09/2026 | 0.095 | 104.200 | 160,000 | 120,000 | 0.300 | 80,000 | 0.084 | 80,000 | 0.074 |
| 01/09/2026 | 0.099 | 104.200 | 100,000 | 120,000 | 0.300 | 40,000 | 0.095 | 60,000 | 0.096 |
| 31/08/2026 | 0.106 | 105.000 | 3,220,000 | 100,000 | 0.250 | 1,610,000 | 0.108 | 1,610,000 | 0.106 |
| 28/08/2026 | 0.110 | 103.500 | 1,860,000 | 100,000 | 0.250 | 930,000 | 0.110 | 930,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |