25877 汇丰瑞银八乙购Ａ (认购证)
按盘价 
1.170 +0.030 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 1.170 | 143.900 | 0 | ||||||
| 21/05/2026 | 1.140 | 141.700 | 200,000 | 3,994,000 | 1.330 | 200,000 | 1.140 | ||
| 20/05/2026 | 1.100 | 138.700 | 0 | 4,194,000 | 1.400 | ||||
| 19/05/2026 | 1.100 | 140.300 | 0 | 4,194,000 | 1.400 | ||||
| 18/05/2026 | 1.100 | 138.100 | 0 | 4,194,000 | 1.400 | ||||
| 15/05/2026 | 1.120 | 139.400 | 0 | 4,194,000 | 1.400 | ||||
| 14/05/2026 | 1.130 | 140.500 | 0 | 4,194,000 | 1.400 | ||||
| 13/05/2026 | 1.130 | 140.317 | 2,000 | 4,194,000 | 1.400 | 2,000 | 1.130 | ||
| 12/05/2026 | 1.100 | 137.817 | 4,000 | 4,192,000 | 1.400 | 4,000 | 1.100 | ||
| 11/05/2026 | 1.100 | 140.417 | 0 | 4,188,000 | 1.400 | ||||
| 08/05/2026 | 1.100 | 137.917 | 0 | 4,188,000 | 1.400 | ||||
| 07/05/2026 | 1.140 | 142.317 | 10,000 | 4,188,000 | 1.400 | 6,000 | 1.140 | 4,000 | 1.170 |
| 06/05/2026 | 1.100 | 139.717 | 0 | 4,190,000 | 1.400 | ||||
| 05/05/2026 | 1.020 | 135.217 | 10,000 | 4,190,000 | 1.400 | 2,000 | 1.020 | 8,000 | 1.115 |
| 04/05/2026 | 1.150 | 142.617 | 0 | 4,184,000 | 1.390 | ||||
| 30/04/2026 | 1.090 | 139.417 | 2,000 | 4,184,000 | 1.390 | 2,000 | 1.080 | ||
| 29/04/2026 | 1.120 | 140.217 | 0 | 4,186,000 | 1.400 | ||||
| 28/04/2026 | 1.120 | 139.817 | 0 | 4,186,000 | 1.400 | ||||
| 27/04/2026 | 1.120 | 139.417 | 0 | 4,186,000 | 1.400 | ||||
| 24/04/2026 | 1.120 | 139.217 | 0 | 4,186,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |