25884 美团法兴六十购Ｂ (认购证)
按盘价 
0.046 -0.012 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.058 | 85.700 | 69,075,000 | 820,000 | 0.410 | 33,200,000 | 0.064 | 33,640,000 | 0.064 |
| 13/05/2026 | 0.068 | 87.600 | 4,825,000 | 380,000 | 0.190 | 1,820,000 | 0.067 | 2,200,000 | 0.065 |
| 12/05/2026 | 0.056 | 84.150 | 10,190,000 | 0 | 0.000 | 4,775,000 | 0.058 | 4,775,000 | 0.058 |
| 11/05/2026 | 0.057 | 84.350 | 7,370,000 | 0 | 0.000 | 3,685,000 | 0.052 | 3,500,000 | 0.051 |
| 08/05/2026 | 0.055 | 84.050 | 4,145,000 | 185,000 | 0.092 | 1,980,000 | 0.054 | 2,165,000 | 0.054 |
| 07/05/2026 | 0.055 | 84.250 | 4,330,000 | 0 | 0.000 | 1,735,000 | 0.056 | 1,605,000 | 0.059 |
| 06/05/2026 | 0.051 | 82.500 | 9,330,000 | 130,000 | 0.065 | 4,090,000 | 0.053 | 4,105,000 | 0.054 |
| 05/05/2026 | 0.055 | 83.550 | 2,370,000 | 115,000 | 0.057 | 1,450,000 | 0.052 | 775,000 | 0.053 |
| 04/05/2026 | 0.059 | 84.450 | 2,995,000 | 790,000 | 0.395 | 735,000 | 0.062 | 1,525,000 | 0.064 |
| 30/04/2026 | 0.056 | 83.250 | 2,450,000 | 0 | 0.000 | 1,150,000 | 0.050 | 950,000 | 0.051 |
| 29/04/2026 | 0.055 | 83.150 | 5,130,000 | 200,000 | 0.100 | 2,715,000 | 0.055 | 1,415,000 | 0.053 |
| 28/04/2026 | 0.046 | 80.300 | 500,000 | 1,500,000 | 0.750 | 500,000 | 0.046 | ||
| 27/04/2026 | 0.051 | 81.850 | 4,945,000 | 1,000,000 | 0.500 | 2,005,000 | 0.048 | 2,005,000 | 0.048 |
| 24/04/2026 | 0.054 | 82.450 | 3,820,000 | 1,000,000 | 0.500 | 1,110,000 | 0.054 | 2,110,000 | 0.053 |
| 23/04/2026 | 0.058 | 83.100 | 3,180,000 | 0 | 0.000 | 1,470,000 | 0.058 | 1,470,000 | 0.057 |
| 22/04/2026 | 0.064 | 84.250 | 1,100,000 | 0 | 0.000 | 615,000 | 0.064 | 350,000 | 0.063 |
| 21/04/2026 | 0.073 | 86.450 | 1,225,000 | 265,000 | 0.132 | 215,000 | 0.071 | 480,000 | 0.067 |
| 20/04/2026 | 0.068 | 85.150 | 3,365,000 | 0 | 0.000 | 1,545,000 | 0.068 | 1,545,000 | 0.066 |
| 17/04/2026 | 0.075 | 86.500 | 300,000 | 0 | 0.000 | 150,000 | 0.070 | 150,000 | 0.072 |
| 16/04/2026 | 0.086 | 88.750 | 150,000 | 0 | 0.000 | 75,000 | 0.082 | 75,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |