25887 新城华泰七四购Ａ (认购证)
按盘价 
0.161 +0.001 (+0.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.160 | 2.160 | 900,000 | 60,000 | 0.100 | 450,000 | 0.160 | 450,000 | 0.160 |
| 14/04/2026 | 0.158 | 2.120 | 1,200,000 | 60,000 | 0.100 | 600,000 | 0.160 | 600,000 | 0.159 |
| 13/04/2026 | 0.158 | 2.090 | 1,500,000 | 60,000 | 0.100 | 750,000 | 0.161 | 750,000 | 0.161 |
| 10/04/2026 | 0.160 | 2.090 | 750,000 | 60,000 | 0.100 | 450,000 | 0.161 | 300,000 | 0.161 |
| 09/04/2026 | 0.157 | 2.070 | 1,650,000 | 210,000 | 0.350 | 750,000 | 0.158 | 900,000 | 0.161 |
| 08/04/2026 | 0.162 | 2.100 | 900,000 | 60,000 | 0.100 | 450,000 | 0.162 | 450,000 | 0.163 |
| 02/04/2026 | 0.159 | 2.070 | 0 | 60,000 | 0.100 | ||||
| 01/04/2026 | 0.161 | 2.080 | 1,800,000 | 60,000 | 0.100 | 900,000 | 0.161 | 900,000 | 0.159 |
| 31/03/2026 | 0.157 | 2.040 | 2,300,000 | 60,000 | 0.100 | 1,150,000 | 0.166 | 1,150,000 | 0.167 |
| 30/03/2026 | 0.165 | 2.120 | 900,000 | 60,000 | 0.100 | 450,000 | 0.164 | 450,000 | 0.164 |
| 27/03/2026 | 0.160 | 2.070 | 900,000 | 60,000 | 0.100 | 450,000 | 0.161 | 450,000 | 0.160 |
| 26/03/2026 | 0.160 | 2.060 | 1,500,000 | 60,000 | 0.100 | 750,000 | 0.162 | 750,000 | 0.162 |
| 25/03/2026 | 0.162 | 2.070 | 740,000 | 60,000 | 0.100 | 370,000 | 0.164 | 370,000 | 0.164 |
| 24/03/2026 | 0.159 | 2.060 | 760,000 | 60,000 | 0.100 | 350,000 | 0.156 | 410,000 | 0.155 |
| 23/03/2026 | 0.155 | 2.000 | 900,000 | 0 | 0.000 | 450,000 | 0.160 | 450,000 | 0.162 |
| 20/03/2026 | 0.168 | 2.100 | 20,000 | 0 | 0.000 | 10,000 | 0.169 | 10,000 | 0.172 |
| 19/03/2026 | 0.170 | 2.110 | 1,500,000 | 0 | 0.000 | 750,000 | 0.180 | 750,000 | 0.177 |
| 18/03/2026 | 0.182 | 2.190 | 600,000 | 0 | 0.000 | 300,000 | 0.185 | 300,000 | 0.185 |
| 17/03/2026 | 0.189 | 2.240 | 1,060,000 | 0 | 0.000 | 530,000 | 0.192 | 530,000 | 0.192 |
| 16/03/2026 | 0.186 | 2.240 | 600,000 | 0 | 0.000 | 300,000 | 0.185 | 300,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |