25889 盈富摩通六八购Ａ (认购证)
按盘价 
0.037 -0.011 (-22.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.048 | 26.560 | 300,000 | 1,130,000 | 2.825 | 100,000 | 0.057 | 200,000 | 0.051 |
| 13/05/2026 | 0.048 | 26.520 | 160,000 | 1,030,000 | 2.575 | 80,000 | 0.048 | 80,000 | 0.045 |
| 12/05/2026 | 0.048 | 26.480 | 600,000 | 1,030,000 | 2.575 | 100,000 | 0.053 | 500,000 | 0.050 |
| 11/05/2026 | 0.050 | 26.540 | 100,000 | 630,000 | 1.575 | 50,000 | 0.050 | 50,000 | 0.048 |
| 08/05/2026 | 0.052 | 26.500 | 100,000 | 630,000 | 1.575 | 100,000 | 0.051 | ||
| 07/05/2026 | 0.058 | 26.760 | 2,500 | 530,000 | 1.325 | 2,500 | 0.057 | ||
| 06/05/2026 | 0.048 | 26.300 | 200,000 | 532,500 | 1.331 | 200,000 | 0.046 | ||
| 05/05/2026 | 0.042 | 26.020 | 100,000 | 732,500 | 1.831 | 100,000 | 0.040 | ||
| 04/05/2026 | 0.051 | 26.240 | 200,000 | 632,500 | 1.581 | 100,000 | 0.054 | 100,000 | 0.052 |
| 30/04/2026 | 0.043 | 25.900 | 100,000 | 632,500 | 1.581 | 100,000 | 0.046 | ||
| 29/04/2026 | 0.050 | 26.240 | 40,000 | 532,500 | 1.331 | 40,000 | 0.048 | ||
| 28/04/2026 | 0.042 | 25.790 | 40,000 | 572,500 | 1.431 | 40,000 | 0.042 | ||
| 27/04/2026 | 0.052 | 26.050 | 0 | 532,500 | 1.331 | ||||
| 24/04/2026 | 0.053 | 26.070 | 2,500 | 532,500 | 1.331 | 2,500 | 0.053 | ||
| 23/04/2026 | 0.052 | 26.010 | 60,000 | 530,000 | 1.325 | 60,000 | 0.051 | ||
| 22/04/2026 | 0.061 | 26.270 | 300,000 | 590,000 | 1.475 | 300,000 | 0.061 | ||
| 21/04/2026 | 0.070 | 26.570 | 32,500 | 290,000 | 0.725 | 32,500 | 0.069 | ||
| 20/04/2026 | 0.069 | 26.470 | 300,000 | 322,500 | 0.806 | 300,000 | 0.069 | ||
| 17/04/2026 | 0.063 | 26.250 | 300,000 | 622,500 | 1.556 | 300,000 | 0.063 | ||
| 16/04/2026 | 0.071 | 26.510 | 0 | 322,500 | 0.806 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |