25899 汇丰信证六九购Ａ (认购证)
按盘价 
0.228 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 146.900 | 0 | |||||||
| 02/06/2026 | 147.200 | 0 | 120,000 | 0.300 | |||||
| 01/06/2026 | 146.300 | 0 | 120,000 | 0.300 | |||||
| 29/05/2026 | 145.100 | 0 | 120,000 | 0.300 | |||||
| 28/05/2026 | 145.300 | 0 | 120,000 | 0.300 | 60,000 | 0.193 | |||
| 27/05/2026 | 146.600 | 0 | 180,000 | 0.450 | |||||
| 26/05/2026 | 145.500 | 0 | 180,000 | 0.450 | |||||
| 22/05/2026 | 143.900 | 0 | 180,000 | 0.450 | |||||
| 21/05/2026 | 141.700 | 0 | 180,000 | 0.450 | 600,000 | 0.176 | |||
| 20/05/2026 | 138.700 | 0 | 780,000 | 1.950 | 300,000 | 0.144 | |||
| 19/05/2026 | 140.300 | 0 | 480,000 | 1.200 | |||||
| 18/05/2026 | 138.100 | 0 | 480,000 | 1.200 | 80,000 | 0.136 | 260,000 | 0.138 | |
| 15/05/2026 | 139.400 | 0 | 300,000 | 0.750 | 100,000 | 0.166 | 20,000 | 0.161 | |
| 14/05/2026 | 140.500 | 0 | 380,000 | 0.950 | 1,640,000 | 0.180 | |||
| 13/05/2026 | 140.317 | 0 | 2,020,000 | 5.050 | 280,000 | 0.167 | 540,000 | 0.168 | |
| 12/05/2026 | 137.817 | 0 | 1,760,000 | 4.400 | 200,000 | 0.165 | 200,000 | 0.166 | |
| 11/05/2026 | 140.417 | 0 | 1,760,000 | 4.400 | 3,140,000 | 0.169 | 3,020,000 | 0.168 | |
| 08/05/2026 | 137.917 | 0 | 1,880,000 | 4.700 | 1,020,000 | 0.154 | 1,560,000 | 0.154 | |
| 07/05/2026 | 142.317 | 0 | 1,340,000 | 3.350 | 80,000 | 0.191 | 160,000 | 0.189 | |
| 06/05/2026 | 139.717 | 0 | 1,260,000 | 3.150 | 500,000 | 0.153 | 320,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |