25903 美团花旗六十购Ａ (认购证)
按盘价 
0.049 -0.014 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.063 | 81.150 | 19,810,000 | 440,000 | 0.370 | 9,660,000 | 0.065 | 9,580,000 | 0.065 |
| 26/02/2026 | 0.061 | 80.450 | 9,660,000 | 520,000 | 0.430 | 4,490,000 | 0.065 | 4,780,000 | 0.065 |
| 25/02/2026 | 0.070 | 82.700 | 15,570,000 | 230,000 | 0.190 | 8,150,000 | 0.071 | 7,260,000 | 0.070 |
| 24/02/2026 | 0.065 | 81.400 | 22,870,000 | 1,120,000 | 0.930 | 11,230,000 | 0.067 | 11,370,000 | 0.067 |
| 23/02/2026 | 0.079 | 85.000 | 20,200,000 | 980,000 | 0.820 | 9,850,000 | 0.084 | 9,690,000 | 0.085 |
| 20/02/2026 | 0.063 | 80.750 | 6,630,000 | 1,140,000 | 0.950 | 2,830,000 | 0.064 | 3,660,000 | 0.064 |
| 16/02/2026 | 0.070 | 82.050 | 10,330,000 | 310,000 | 0.260 | 5,140,000 | 0.063 | 5,150,000 | 0.063 |
| 13/02/2026 | 0.070 | 82.150 | 23,930,000 | 300,000 | 0.250 | 12,940,000 | 0.071 | 10,480,000 | 0.074 |
| 12/02/2026 | 0.083 | 84.850 | 2,880,000 | 2,760,000 | 2.300 | 2,660,000 | 0.093 | ||
| 11/02/2026 | 0.113 | 88.850 | 100,000 | 100,000 | 0.080 | 100,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |