25916 恒指瑞银六乙购Ａ (认购证)
按盘价 
0.455 +0.015 (+3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.440 | 25,935.900 | 0 | 7,150,000 | 2.380 | ||||
| 03/12/2025 | 0.425 | 25,760.730 | 1,370,000 | 7,150,000 | 2.380 | 100,000 | 0.425 | 1,270,000 | 0.430 |
| 02/12/2025 | 0.445 | 26,095.050 | 1,220,000 | 5,980,000 | 1.990 | 1,220,000 | 0.445 | ||
| 01/12/2025 | 0.435 | 26,033.260 | 10,000 | 4,760,000 | 1.590 | 10,000 | 0.430 | ||
| 28/11/2025 | 0.430 | 25,858.890 | 100,000 | 4,750,000 | 1.580 | 100,000 | 0.430 | ||
| 27/11/2025 | 0.440 | 25,945.930 | 120,000 | 4,650,000 | 1.550 | 60,000 | 0.440 | 60,000 | 0.445 |
| 26/11/2025 | 0.445 | 25,928.080 | 260,000 | 4,650,000 | 1.550 | 150,000 | 0.462 | 110,000 | 0.464 |
| 25/11/2025 | 0.445 | 25,894.550 | 170,000 | 4,690,000 | 1.560 | 150,000 | 0.450 | 20,000 | 0.435 |
| 24/11/2025 | 0.420 | 25,716.500 | 160,000 | 4,820,000 | 1.610 | 10,000 | 0.420 | 150,000 | 0.418 |
| 21/11/2025 | 0.390 | 25,220.020 | 380,000 | 4,680,000 | 1.560 | 380,000 | 0.395 | ||
| 20/11/2025 | 0.435 | 25,835.570 | 100,000 | 4,300,000 | 1.430 | 100,000 | 0.435 | ||
| 19/11/2025 | 0.445 | 25,830.650 | 30,000 | 4,200,000 | 1.400 | 30,000 | 0.448 | ||
| 18/11/2025 | 0.455 | 25,930.030 | 20,000 | 4,170,000 | 1.390 | 20,000 | 0.455 | ||
| 17/11/2025 | 0.495 | 26,384.280 | 50,000 | 4,150,000 | 1.380 | 40,000 | 0.490 | 10,000 | 0.500 |
| 14/11/2025 | 0.520 | 26,572.460 | 130,000 | 4,180,000 | 1.390 | 10,000 | 0.510 | 120,000 | 0.520 |
| 13/11/2025 | 0.560 | 27,073.030 | 10,000 | 4,070,000 | 1.360 | 10,000 | 0.560 | ||
| 12/11/2025 | 0.550 | 26,922.730 | 350,000 | 4,080,000 | 1.360 | 340,000 | 0.558 | 10,000 | 0.550 |
| 11/11/2025 | 0.520 | 26,696.410 | 0 | 4,410,000 | 1.470 | ||||
| 10/11/2025 | 0.520 | 26,649.060 | 180,000 | 4,410,000 | 1.470 | 170,000 | 0.512 | 10,000 | 0.520 |
| 07/11/2025 | 0.490 | 26,241.830 | 220,000 | 4,570,000 | 1.520 | 110,000 | 0.486 | 110,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |