25917 阿里摩利六八购Ｅ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.025 | 132.800 | 22,100,000 | 44,290,000 | 22.256 | 8,090,000 | 0.023 | 12,660,000 | 0.023 |
| 12/05/2026 | 0.026 | 133.300 | 20,290,000 | 39,720,000 | 19.960 | 8,890,000 | 0.028 | 10,040,000 | 0.028 |
| 11/05/2026 | 0.029 | 133.900 | 7,270,000 | 38,570,000 | 19.382 | 2,600,000 | 0.031 | 4,670,000 | 0.030 |
| 08/05/2026 | 0.039 | 139.000 | 11,560,000 | 36,500,000 | 18.342 | 6,980,000 | 0.038 | 3,740,000 | 0.038 |
| 07/05/2026 | 0.041 | 140.900 | 22,630,000 | 39,740,000 | 19.970 | 17,460,000 | 0.039 | 870,000 | 0.039 |
| 06/05/2026 | 0.027 | 134.200 | 36,890,000 | 56,330,000 | 28.307 | 12,830,000 | 0.027 | 16,710,000 | 0.027 |
| 05/05/2026 | 0.024 | 131.200 | 24,280,000 | 52,450,000 | 26.357 | 9,630,000 | 0.023 | 12,800,000 | 0.024 |
| 04/05/2026 | 0.025 | 131.700 | 39,060,000 | 49,280,000 | 24.764 | 17,960,000 | 0.025 | 17,780,000 | 0.025 |
| 30/04/2026 | 0.019 | 126.000 | 23,730,000 | 49,460,000 | 24.854 | 11,100,000 | 0.019 | 11,290,000 | 0.020 |
| 29/04/2026 | 0.024 | 130.600 | 4,050,000 | 49,270,000 | 24.759 | 1,660,000 | 0.024 | 1,910,000 | 0.024 |
| 28/04/2026 | 0.020 | 126.500 | 18,830,000 | 49,020,000 | 24.633 | 9,020,000 | 0.022 | 6,970,000 | 0.023 |
| 27/04/2026 | 0.025 | 130.200 | 37,590,000 | 51,070,000 | 25.663 | 10,840,000 | 0.029 | 22,050,000 | 0.029 |
| 24/04/2026 | 0.030 | 131.800 | 27,300,000 | 39,860,000 | 20.030 | 8,500,000 | 0.030 | 15,990,000 | 0.027 |
| 23/04/2026 | 0.027 | 130.400 | 7,380,000 | 32,370,000 | 16.266 | 1,330,000 | 0.027 | 5,760,000 | 0.027 |
| 22/04/2026 | 0.030 | 131.500 | 3,680,000 | 27,940,000 | 14.040 | 820,000 | 0.031 | 2,630,000 | 0.030 |
| 21/04/2026 | 0.040 | 136.300 | 2,660,000 | 26,130,000 | 13.131 | 1,320,000 | 0.040 | 1,240,000 | 0.039 |
| 20/04/2026 | 0.042 | 137.000 | 11,720,000 | 26,210,000 | 13.171 | 6,150,000 | 0.042 | 5,340,000 | 0.041 |
| 17/04/2026 | 0.041 | 136.400 | 6,420,000 | 27,020,000 | 13.578 | 2,810,000 | 0.040 | 3,310,000 | 0.039 |
| 16/04/2026 | 0.038 | 135.800 | 13,040,000 | 26,520,000 | 13.327 | 6,830,000 | 0.033 | 4,960,000 | 0.033 |
| 15/04/2026 | 0.023 | 128.600 | 10,630,000 | 28,390,000 | 14.266 | 7,380,000 | 0.023 | 2,090,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |