25919 玖龙摩利六十购Ａ (认购证)
按盘价 
0.050 +0.016 (+47.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.034 | 6.580 | 0 | 40,000,000 | 100.000 | ||||
| 26/06/2026 | 0.034 | 6.490 | 145,000 | 40,000,000 | 100.000 | ||||
| 25/06/2026 | 0.035 | 6.710 | 105,000 | 40,000,000 | 100.000 | ||||
| 24/06/2026 | 0.040 | 6.700 | 2,140,000 | 40,000,000 | 100.000 | ||||
| 23/06/2026 | 0.021 | 6.420 | 900,000 | 40,000,000 | 100.000 | ||||
| 22/06/2026 | 0.022 | 6.790 | 0 | 40,000,000 | 100.000 | ||||
| 18/06/2026 | 0.023 | 6.850 | 0 | 40,000,000 | 100.000 | ||||
| 17/06/2026 | 0.028 | 7.040 | 0 | 40,000,000 | 100.000 | ||||
| 16/06/2026 | 0.028 | 6.980 | 0 | 40,000,000 | 100.000 | ||||
| 15/06/2026 | 0.030 | 7.330 | 11,870,000 | 40,000,000 | 100.000 | ||||
| 12/06/2026 | 0.024 | 6.580 | 0 | 40,000,000 | 100.000 | ||||
| 11/06/2026 | 0.024 | 6.530 | 0 | 40,000,000 | 100.000 | ||||
| 10/06/2026 | 0.024 | 6.600 | 0 | 40,000,000 | 100.000 | ||||
| 09/06/2026 | 0.024 | 6.430 | 0 | 40,000,000 | 100.000 | ||||
| 08/06/2026 | 0.024 | 6.290 | 0 | 40,000,000 | 100.000 | ||||
| 05/06/2026 | 0.024 | 6.460 | 19,510,000 | 40,000,000 | 100.000 | 9,700,000 | 0.018 | ||
| 04/06/2026 | 0.026 | 6.730 | 30,000,000 | 30,300,000 | 75.750 | 30,000,000 | 0.026 | ||
| 03/06/2026 | 0.026 | 6.720 | 0 | 300,000 | 0.750 | ||||
| 02/06/2026 | 0.030 | 6.920 | 960,000 | 300,000 | 0.750 | 480,000 | 0.031 | 480,000 | 0.034 |
| 01/06/2026 | 0.037 | 7.120 | 1,330,000 | 300,000 | 0.750 | 665,000 | 0.034 | 665,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |