25919 玖龙摩利六十购A (认购证)
实时 按盘价 升0.050 +0.016 (+47.059%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/06/20266.8300
29/06/20266.580040,000,000100.000
26/06/20266.490040,000,000100.000
25/06/20266.710040,000,000100.000
24/06/20266.700040,000,000100.000
23/06/20266.420040,000,000100.000
22/06/20266.790040,000,000100.000
18/06/20266.850040,000,000100.000
17/06/20267.040040,000,000100.000
16/06/20266.980040,000,000100.000
15/06/20267.330040,000,000100.000
12/06/20266.580040,000,000100.000
11/06/20266.530040,000,000100.000
10/06/20266.600040,000,000100.000
09/06/20266.430040,000,000100.000
08/06/20266.290040,000,000100.000
05/06/20266.460040,000,000100.0009,700,0000.018
04/06/20266.730030,300,00075.75030,000,0000.026
03/06/20266.7200300,0000.750
02/06/20266.9200300,0000.750480,0000.031480,0000.034
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。