25928 丘钛华泰六乙购Ａ (认购证)
按盘价 
0.167 +0.034 (+25.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.167 | 9.330 | 7,740,000 | ||||||
| 21/05/2026 | 0.133 | 8.730 | 1,840,000 | 50,000 | 0.125 | 920,000 | 0.144 | 920,000 | 0.143 |
| 20/05/2026 | 0.131 | 8.700 | 0 | 50,000 | 0.125 | ||||
| 19/05/2026 | 0.124 | 8.500 | 0 | 50,000 | 0.125 | ||||
| 18/05/2026 | 0.114 | 8.330 | 0 | 50,000 | 0.125 | ||||
| 15/05/2026 | 0.134 | 8.640 | 230,000 | 50,000 | 0.125 | 230,000 | 0.140 | ||
| 14/05/2026 | 0.159 | 8.970 | 4,315,000 | 280,000 | 0.700 | 2,145,000 | 0.169 | 2,170,000 | 0.170 |
| 13/05/2026 | 0.164 | 9.100 | 4,280,000 | 255,000 | 0.638 | 2,060,000 | 0.158 | 2,220,000 | 0.159 |
| 12/05/2026 | 0.148 | 8.760 | 185,000 | 95,000 | 0.238 | 175,000 | 0.155 | 10,000 | 0.161 |
| 11/05/2026 | 0.161 | 8.970 | 4,880,000 | 260,000 | 0.650 | 2,425,000 | 0.161 | 2,455,000 | 0.161 |
| 08/05/2026 | 0.169 | 9.070 | 1,070,000 | 230,000 | 0.575 | 600,000 | 0.156 | 470,000 | 0.155 |
| 07/05/2026 | 0.152 | 8.820 | 4,480,000 | 360,000 | 0.900 | 2,740,000 | 0.148 | 1,740,000 | 0.146 |
| 06/05/2026 | 0.132 | 8.430 | 80,000 | 1,360,000 | 3.400 | 40,000 | 0.132 | 40,000 | 0.136 |
| 05/05/2026 | 0.149 | 8.740 | 10,000 | 1,360,000 | 3.400 | 10,000 | 0.142 | ||
| 04/05/2026 | 0.144 | 8.640 | 8,840,000 | 1,350,000 | 3.375 | 3,750,000 | 0.137 | 5,090,000 | 0.137 |
| 30/04/2026 | 0.115 | 8.140 | 0 | 10,000 | 0.025 | ||||
| 29/04/2026 | 0.124 | 8.350 | 0 | 10,000 | 0.025 | ||||
| 28/04/2026 | 0.110 | 8.010 | 2,700,000 | 10,000 | 0.025 | 1,350,000 | 0.130 | 1,350,000 | 0.135 |
| 27/04/2026 | 0.149 | 8.640 | 7,410,000 | 10,000 | 0.025 | 3,700,000 | 0.141 | 3,710,000 | 0.141 |
| 24/04/2026 | 0.122 | 8.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |