25955 汇丰摩通六乙购Ａ (认购证)
按盘价 
0.035 -0.036 (-50.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.071 | 149.900 | 4,960,000 | 18,040,000 | 18.040 | 1,960,000 | 0.081 | 1,860,000 | 0.077 |
| 06/10/2026 | 0.090 | 152.800 | 8,800,000 | 18,140,000 | 18.140 | 5,320,000 | 0.080 | 1,480,000 | 0.087 |
| 05/10/2026 | 0.065 | 149.900 | 6,540,000 | 21,980,000 | 21.980 | 1,160,000 | 0.063 | 3,440,000 | 0.063 |
| 02/10/2026 | 0.071 | 149.500 | 159,800,000 | 19,700,000 | 19.700 | 74,300,000 | 0.082 | 83,340,000 | 0.081 |
| 30/09/2026 | 0.133 | 158.000 | 57,760,000 | 10,660,000 | 10.660 | 26,400,000 | 0.124 | 30,120,000 | 0.124 |
| 29/09/2026 | 0.149 | 159.000 | 4,660,000 | 6,940,000 | 6.940 | 1,480,000 | 0.147 | 2,500,000 | 0.147 |
| 28/09/2026 | 0.155 | 158.900 | 7,500,000 | 5,920,000 | 5.920 | 4,180,000 | 0.160 | 1,280,000 | 0.155 |
| 25/09/2026 | 0.140 | 157.600 | 85,260,000 | 8,820,000 | 8.820 | 42,200,000 | 0.128 | 42,380,000 | 0.128 |
| 24/09/2026 | 0.134 | 156.900 | 1,640,000 | 8,640,000 | 8.640 | 120,000 | 0.145 | 1,060,000 | 0.137 |
| 23/09/2026 | 0.156 | 159.500 | 2,340,000 | 7,700,000 | 7.700 | 400,000 | 0.150 | 1,320,000 | 0.148 |
| 22/09/2026 | 0.162 | 159.300 | 2,720,000 | 6,780,000 | 6.780 | 640,000 | 0.178 | 1,380,000 | 0.170 |
| 21/09/2026 | 0.183 | 161.500 | 1,600,000 | 6,040,000 | 6.040 | 260,000 | 0.181 | 740,000 | 0.176 |
| 18/09/2026 | 0.196 | 161.600 | 1,960,000 | 5,560,000 | 5.560 | 1,060,000 | 0.206 | 240,000 | 0.199 |
| 17/09/2026 | 0.173 | 159.800 | 1,240,000 | 6,380,000 | 6.380 | 340,000 | 0.166 | 840,000 | 0.162 |
| 16/09/2026 | 0.186 | 160.900 | 580,000 | 5,880,000 | 5.880 | 140,000 | 0.181 | ||
| 15/09/2026 | 0.176 | 159.600 | 4,400,000 | 5,740,000 | 5.740 | 1,000,000 | 0.186 | 2,980,000 | 0.193 |
| 14/09/2026 | 0.226 | 164.900 | 1,760,000 | 3,760,000 | 3.760 | 1,280,000 | 0.220 | 260,000 | 0.220 |
| 11/09/2026 | 0.212 | 163.300 | 1,280,000 | 4,780,000 | 4.780 | 300,000 | 0.206 | 420,000 | 0.199 |
| 10/09/2026 | 0.229 | 164.700 | 20,000 | 4,660,000 | 4.660 | 20,000 | 0.229 | ||
| 09/09/2026 | 0.242 | 166.000 | 160,000 | 4,640,000 | 4.640 | 80,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |