25961 中金摩通六八购Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.039 | 20.180 | 0 | 1,608,000 | 2.297 | ||||
| 20/05/2026 | 0.039 | 20.220 | 40,000 | 1,608,000 | 2.297 | 40,000 | 0.037 | ||
| 19/05/2026 | 0.045 | 20.280 | 1,000,000 | 1,648,000 | 2.354 | 1,000,000 | 0.047 | ||
| 18/05/2026 | 0.046 | 20.300 | 100,000 | 648,000 | 0.926 | 100,000 | 0.046 | ||
| 15/05/2026 | 0.048 | 20.420 | 800,000 | 548,000 | 0.783 | 800,000 | 0.048 | ||
| 14/05/2026 | 0.062 | 21.060 | 0 | 1,348,000 | 1.926 | ||||
| 13/05/2026 | 0.071 | 21.440 | 0 | 1,348,000 | 1.926 | ||||
| 12/05/2026 | 0.076 | 21.660 | 0 | 1,348,000 | 1.926 | ||||
| 11/05/2026 | 0.076 | 21.680 | 72,000 | 1,348,000 | 1.926 | 72,000 | 0.072 | ||
| 08/05/2026 | 0.078 | 21.460 | 0 | 1,420,000 | 2.029 | ||||
| 07/05/2026 | 0.082 | 21.740 | 836,000 | 1,420,000 | 2.029 | 36,000 | 0.078 | 800,000 | 0.078 |
| 06/05/2026 | 0.075 | 21.200 | 0 | 656,000 | 0.937 | ||||
| 05/05/2026 | 0.076 | 21.180 | 0 | 656,000 | 0.937 | ||||
| 04/05/2026 | 0.076 | 21.120 | 0 | 656,000 | 0.937 | ||||
| 30/04/2026 | 0.062 | 20.220 | 1,112,000 | 656,000 | 0.937 | 1,012,000 | 0.071 | 100,000 | 0.066 |
| 29/04/2026 | 0.075 | 20.860 | 36,152,000 | 1,568,000 | 2.240 | 17,600,000 | 0.065 | 18,552,000 | 0.065 |
| 28/04/2026 | 0.068 | 20.500 | 280,000 | 616,000 | 0.880 | 140,000 | 0.070 | 140,000 | 0.072 |
| 27/04/2026 | 0.066 | 20.160 | 0 | 616,000 | 0.880 | ||||
| 24/04/2026 | 0.075 | 20.540 | 0 | 616,000 | 0.880 | ||||
| 23/04/2026 | 0.078 | 20.680 | 0 | 616,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |