25971 禾赛麦银六八购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.027 | 178.800 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.029 | 1,220,000 | 0.030 |
| 14/05/2026 | 0.033 | 184.500 | 15,800,000 | 0 | 0.000 | 7,900,000 | 0.034 | 7,900,000 | 0.034 |
| 13/05/2026 | 0.024 | 175.700 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.021 | 168.900 | 1,380,000 | 0 | 0.000 | 690,000 | 0.021 | 690,000 | 0.023 |
| 11/05/2026 | 0.024 | 173.000 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.026 | 1,780,000 | 0.026 |
| 08/05/2026 | 0.026 | 173.400 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.026 | 2,100,000 | 0.025 |
| 07/05/2026 | 0.031 | 178.800 | 2,010,000 | 0 | 0.000 | 1,300,000 | 0.026 | 710,000 | 0.026 |
| 06/05/2026 | 0.023 | 168.600 | 590,000 | 590,000 | 1.475 | 590,000 | 0.023 | ||
| 05/05/2026 | 0.027 | 169.300 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.028 | 172.500 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.028 | 1,870,000 | 0.028 |
| 30/04/2026 | 0.030 | 173.000 | 4,220,000 | 0 | 0.000 | 2,110,000 | 0.032 | 2,110,000 | 0.032 |
| 29/04/2026 | 0.041 | 180.700 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.041 | 1,860,000 | 0.040 |
| 28/04/2026 | 0.042 | 181.100 | 5,040,000 | 0 | 0.000 | 2,520,000 | 0.044 | 2,520,000 | 0.044 |
| 27/04/2026 | 0.049 | 185.500 | 17,580,000 | 0 | 0.000 | 8,790,000 | 0.052 | 8,790,000 | 0.051 |
| 24/04/2026 | 0.030 | 169.100 | 880,000 | 0 | 0.000 | 440,000 | 0.026 | 440,000 | 0.026 |
| 23/04/2026 | 0.032 | 169.300 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.033 | 1,800,000 | 0.033 |
| 22/04/2026 | 0.039 | 175.700 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.040 | 2,380,000 | 0.039 |
| 21/04/2026 | 0.039 | 175.700 | 3,904,000 | 0 | 0.000 | 1,952,000 | 0.037 | 1,952,000 | 0.036 |
| 20/04/2026 | 0.043 | 177.300 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.048 | 1,300,000 | 0.048 |
| 17/04/2026 | 0.059 | 186.000 | 9,600,000 | 0 | 0.000 | 4,800,000 | 0.056 | 4,800,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |