25984 建行韩投八乙购Ａ (认购证)
按盘价 
0.550 -0.020 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.570 | 8.870 | 900,000 | 560,000 | 0.700 | 450,000 | 0.570 | 450,000 | 0.570 |
| 13/05/2026 | 0.560 | 8.870 | 0 | 560,000 | 0.700 | ||||
| 12/05/2026 | 0.560 | 8.900 | 0 | 560,000 | 0.700 | ||||
| 11/05/2026 | 0.560 | 8.840 | 0 | 560,000 | 0.700 | ||||
| 08/05/2026 | 0.560 | 8.760 | 0 | 560,000 | 0.700 | ||||
| 07/05/2026 | 0.570 | 8.880 | 0 | 560,000 | 0.700 | ||||
| 06/05/2026 | 0.570 | 8.930 | 0 | 560,000 | 0.700 | ||||
| 05/05/2026 | 0.560 | 8.780 | 0 | 560,000 | 0.700 | ||||
| 04/05/2026 | 0.580 | 8.840 | 40,000 | 560,000 | 0.700 | 20,000 | 0.580 | 20,000 | 0.580 |
| 30/04/2026 | 0.560 | 8.780 | 20,000 | 560,000 | 0.700 | 10,000 | 0.580 | 10,000 | 0.580 |
| 29/04/2026 | 0.580 | 8.990 | 30,000 | 560,000 | 0.700 | 15,000 | 0.580 | 15,000 | 0.570 |
| 28/04/2026 | 0.540 | 8.890 | 0 | 560,000 | 0.700 | ||||
| 27/04/2026 | 0.540 | 8.900 | 50,000 | 560,000 | 0.700 | 25,000 | 0.546 | 25,000 | 0.546 |
| 24/04/2026 | 0.540 | 8.950 | 0 | 560,000 | 0.700 | ||||
| 23/04/2026 | 0.530 | 8.830 | 0 | 560,000 | 0.700 | ||||
| 22/04/2026 | 0.530 | 8.770 | 80,000 | 560,000 | 0.700 | 40,000 | 0.533 | 40,000 | 0.530 |
| 21/04/2026 | 0.540 | 8.960 | 0 | 560,000 | 0.700 | ||||
| 20/04/2026 | 0.530 | 8.880 | 0 | 560,000 | 0.700 | ||||
| 17/04/2026 | 0.500 | 8.680 | 70,000 | 560,000 | 0.700 | 35,000 | 0.500 | 35,000 | 0.495 |
| 16/04/2026 | 0.485 | 8.550 | 80,000 | 560,000 | 0.700 | 40,000 | 0.485 | 40,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |