25988 江铜汇丰五二购Ａ (认购证)
按盘价 
0.039 +0.014 (+56.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.025 | 13.080 | 4,100,000 | 5,860,000 | 0.730 | 2,000,000 | 0.026 | 2,100,000 | 0.025 |
| 20/09/2024 | 0.025 | 13.100 | 7,360,000 | 5,760,000 | 0.720 | 2,600,000 | 0.024 | 4,760,000 | 0.024 |
| 19/09/2024 | 0.022 | 12.820 | 6,900,000 | 3,600,000 | 0.450 | 3,350,000 | 0.020 | 3,550,000 | 0.018 |
| 17/09/2024 | 0.019 | 12.460 | 1,040,000 | 3,400,000 | 0.430 | 220,000 | 0.019 | 820,000 | 0.019 |
| 16/09/2024 | 0.017 | 12.400 | 220,000 | 2,800,000 | 0.350 | 20,000 | 0.016 | 200,000 | 0.017 |
| 13/09/2024 | 0.018 | 12.280 | 100,000 | 2,620,000 | 0.330 | 100,000 | 0.018 | ||
| 12/09/2024 | 0.016 | 12.180 | 100,000 | 2,720,000 | 0.340 | 100,000 | 0.016 | ||
| 11/09/2024 | 0.013 | 11.880 | 0 | 2,820,000 | 0.350 | ||||
| 10/09/2024 | 0.013 | 11.860 | 0 | 2,820,000 | 0.350 | ||||
| 09/09/2024 | 0.013 | 11.920 | 180,000 | 2,820,000 | 0.350 | 180,000 | 0.013 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 12.360 | 200,000 | 3,000,000 | 0.380 | 200,000 | 0.020 | ||
| 04/09/2024 | 0.021 | 12.460 | 9,180,000 | 2,800,000 | 0.350 | 4,910,000 | 0.021 | 4,270,000 | 0.021 |
| 03/09/2024 | 0.027 | 12.760 | 3,230,000 | 3,440,000 | 0.430 | 1,520,000 | 0.028 | 1,710,000 | 0.028 |
| 02/09/2024 | 0.028 | 12.940 | 2,370,000 | 3,250,000 | 0.410 | 1,140,000 | 0.027 | 1,230,000 | 0.028 |
| 30/08/2024 | 0.035 | 13.160 | 20,260,000 | 3,160,000 | 0.400 | 9,880,000 | 0.033 | 10,380,000 | 0.033 |
| 29/08/2024 | 0.036 | 13.300 | 4,690,000 | 2,660,000 | 0.330 | 2,360,000 | 0.034 | 2,130,000 | 0.034 |
| 28/08/2024 | 0.039 | 13.440 | 1,690,000 | 2,890,000 | 0.360 | 750,000 | 0.042 | 940,000 | 0.041 |
| 27/08/2024 | 0.047 | 13.740 | 3,110,000 | 2,700,000 | 0.340 | 1,220,000 | 0.045 | 1,890,000 | 0.044 |
| 26/08/2024 | 0.048 | 13.820 | 5,120,000 | 2,030,000 | 0.250 | 2,040,000 | 0.049 | 3,030,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |