25988 江铜汇丰五二购A (认购证)
实时 按盘价 跌0.018 -0.001 (-5.263%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01912.4601,040,0003,400,0000.430220,0000.019820,0000.019
16/09/20240.01712.400220,0002,800,0000.35020,0000.016200,0000.017
13/09/20240.01812.280100,0002,620,0000.330100,0000.018
12/09/20240.01612.180100,0002,720,0000.340100,0000.016
11/09/20240.01311.88002,820,0000.350
10/09/20240.01311.86002,820,0000.350
09/09/20240.01311.920180,0002,820,0000.350180,0000.013
06/09/20240
05/09/20240.02012.360200,0003,000,0000.380200,0000.020
04/09/20240.02112.4609,180,0002,800,0000.3504,910,0000.0214,270,0000.021
03/09/20240.02712.7603,230,0003,440,0000.4301,520,0000.0281,710,0000.028
02/09/20240.02812.9402,370,0003,250,0000.4101,140,0000.0271,230,0000.028
30/08/20240.03513.16020,260,0003,160,0000.4009,880,0000.03310,380,0000.033
29/08/20240.03613.3004,690,0002,660,0000.3302,360,0000.0342,130,0000.034
28/08/20240.03913.4401,690,0002,890,0000.360750,0000.042940,0000.041
27/08/20240.04713.7403,110,0002,700,0000.3401,220,0000.0451,890,0000.044
26/08/20240.04813.8205,120,0002,030,0000.2502,040,0000.0493,030,0000.048
23/08/20240.03913.30010,0001,040,0000.13010,0000.038
22/08/20240.04113.4206,550,0001,050,0000.1303,080,0000.0383,300,0000.039
21/08/20240.04713.6203,690,000830,0000.1001,820,0000.0471,870,0000.046
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。