25988 金蝶摩利六八购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 8.230 | 0 | 4,320,000 | 6.353 | ||||
| 14/05/2026 | 0.010 | 8.590 | 0 | 4,320,000 | 6.353 | ||||
| 13/05/2026 | 0.010 | 8.600 | 0 | 4,320,000 | 6.353 | ||||
| 12/05/2026 | 0.010 | 8.700 | 10,000 | 4,320,000 | 6.353 | ||||
| 11/05/2026 | 0.013 | 9.130 | 390,000 | 4,320,000 | 6.353 | 390,000 | 0.013 | ||
| 08/05/2026 | 0.015 | 9.340 | 900,000 | 3,930,000 | 5.779 | 860,000 | 0.016 | ||
| 07/05/2026 | 0.010 | 8.990 | 0 | 3,070,000 | 4.515 | ||||
| 06/05/2026 | 0.010 | 8.540 | 0 | 3,070,000 | 4.515 | ||||
| 05/05/2026 | 0.010 | 8.580 | 0 | 3,070,000 | 4.515 | ||||
| 04/05/2026 | 0.010 | 8.540 | 0 | 3,070,000 | 4.515 | ||||
| 30/04/2026 | 0.010 | 8.550 | 0 | 3,070,000 | 4.515 | ||||
| 29/04/2026 | 0.010 | 8.440 | 0 | 3,070,000 | 4.515 | ||||
| 28/04/2026 | 0.010 | 8.230 | 0 | 3,070,000 | 4.515 | ||||
| 27/04/2026 | 0.010 | 8.500 | 40,000 | 3,070,000 | 4.515 | ||||
| 24/04/2026 | 0.018 | 8.490 | 0 | 3,070,000 | 4.515 | ||||
| 23/04/2026 | 0.015 | 8.900 | 0 | 3,070,000 | 4.515 | ||||
| 22/04/2026 | 0.015 | 8.990 | 1,630,000 | 3,070,000 | 4.515 | 1,430,000 | 0.015 | ||
| 21/04/2026 | 0.017 | 9.100 | 170,000 | 4,500,000 | 6.618 | 50,000 | 0.018 | ||
| 20/04/2026 | 0.022 | 9.310 | 920,000 | 4,550,000 | 6.691 | 920,000 | 0.023 | ||
| 17/04/2026 | 0.020 | 9.160 | 870,000 | 3,630,000 | 5.338 | 10,000 | 0.016 | 330,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |