25988 江铜汇丰五二购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.019 | 12.460 | 1,040,000 | 3,400,000 | 0.430 | 220,000 | 0.019 | 820,000 | 0.019 |
| 16/09/2024 | 0.017 | 12.400 | 220,000 | 2,800,000 | 0.350 | 20,000 | 0.016 | 200,000 | 0.017 |
| 13/09/2024 | 0.018 | 12.280 | 100,000 | 2,620,000 | 0.330 | 100,000 | 0.018 | ||
| 12/09/2024 | 0.016 | 12.180 | 100,000 | 2,720,000 | 0.340 | 100,000 | 0.016 | ||
| 11/09/2024 | 0.013 | 11.880 | 0 | 2,820,000 | 0.350 | ||||
| 10/09/2024 | 0.013 | 11.860 | 0 | 2,820,000 | 0.350 | ||||
| 09/09/2024 | 0.013 | 11.920 | 180,000 | 2,820,000 | 0.350 | 180,000 | 0.013 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 12.360 | 200,000 | 3,000,000 | 0.380 | 200,000 | 0.020 | ||
| 04/09/2024 | 0.021 | 12.460 | 9,180,000 | 2,800,000 | 0.350 | 4,910,000 | 0.021 | 4,270,000 | 0.021 |
| 03/09/2024 | 0.027 | 12.760 | 3,230,000 | 3,440,000 | 0.430 | 1,520,000 | 0.028 | 1,710,000 | 0.028 |
| 02/09/2024 | 0.028 | 12.940 | 2,370,000 | 3,250,000 | 0.410 | 1,140,000 | 0.027 | 1,230,000 | 0.028 |
| 30/08/2024 | 0.035 | 13.160 | 20,260,000 | 3,160,000 | 0.400 | 9,880,000 | 0.033 | 10,380,000 | 0.033 |
| 29/08/2024 | 0.036 | 13.300 | 4,690,000 | 2,660,000 | 0.330 | 2,360,000 | 0.034 | 2,130,000 | 0.034 |
| 28/08/2024 | 0.039 | 13.440 | 1,690,000 | 2,890,000 | 0.360 | 750,000 | 0.042 | 940,000 | 0.041 |
| 27/08/2024 | 0.047 | 13.740 | 3,110,000 | 2,700,000 | 0.340 | 1,220,000 | 0.045 | 1,890,000 | 0.044 |
| 26/08/2024 | 0.048 | 13.820 | 5,120,000 | 2,030,000 | 0.250 | 2,040,000 | 0.049 | 3,030,000 | 0.048 |
| 23/08/2024 | 0.039 | 13.300 | 10,000 | 1,040,000 | 0.130 | 10,000 | 0.038 | ||
| 22/08/2024 | 0.041 | 13.420 | 6,550,000 | 1,050,000 | 0.130 | 3,080,000 | 0.038 | 3,300,000 | 0.039 |
| 21/08/2024 | 0.047 | 13.620 | 3,690,000 | 830,000 | 0.100 | 1,820,000 | 0.047 | 1,870,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |