26001 美团国君六十购Ｂ (认购证)
按盘价 
0.041 -0.011 (-21.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.052 | 85.700 | 1,655,000 | 17,735,000 | 17.735 | ||||
| 13/05/2026 | 0.061 | 87.600 | 3,975,000 | 17,735,000 | 17.735 | 30,000 | 0.060 | ||
| 12/05/2026 | 0.048 | 84.150 | 430,000 | 17,765,000 | 17.765 | ||||
| 11/05/2026 | 0.050 | 84.350 | 260,000 | 17,765,000 | 17.765 | ||||
| 08/05/2026 | 0.048 | 84.050 | 3,090,000 | 17,765,000 | 17.765 | ||||
| 07/05/2026 | 0.049 | 84.250 | 5,320,000 | 17,765,000 | 17.765 | ||||
| 06/05/2026 | 0.044 | 82.500 | 1,920,000 | 17,765,000 | 17.765 | ||||
| 05/05/2026 | 0.046 | 83.550 | 1,080,000 | 17,765,000 | 17.765 | ||||
| 04/05/2026 | 0.051 | 84.450 | 1,540,000 | 17,765,000 | 17.765 | 725,000 | 0.054 | ||
| 30/04/2026 | 0.050 | 83.250 | 6,615,000 | 17,040,000 | 17.040 | 4,465,000 | 0.047 | ||
| 29/04/2026 | 0.052 | 83.150 | 7,915,000 | 12,575,000 | 12.575 | 2,695,000 | 0.052 | 1,975,000 | 0.052 |
| 28/04/2026 | 0.043 | 80.300 | 165,495,000 | 13,295,000 | 13.295 | 81,385,000 | 0.047 | 83,625,000 | 0.047 |
| 27/04/2026 | 0.051 | 81.850 | 3,710,000 | 11,055,000 | 11.055 | 1,445,000 | 0.048 | 2,240,000 | 0.047 |
| 24/04/2026 | 0.054 | 82.450 | 646,630,000 | 10,260,000 | 10.260 | 320,345,000 | 0.056 | 324,470,000 | 0.056 |
| 23/04/2026 | 0.058 | 83.100 | 727,480,000 | 6,135,000 | 6.135 | 364,085,000 | 0.058 | 362,595,000 | 0.058 |
| 22/04/2026 | 0.064 | 84.250 | 645,925,000 | 7,625,000 | 7.625 | 322,140,000 | 0.065 | 322,500,000 | 0.065 |
| 21/04/2026 | 0.073 | 86.450 | 378,795,000 | 7,265,000 | 7.265 | 180,050,000 | 0.072 | 183,345,000 | 0.072 |
| 20/04/2026 | 0.069 | 85.150 | 566,750,000 | 3,970,000 | 3.970 | 282,080,000 | 0.070 | 284,045,000 | 0.070 |
| 17/04/2026 | 0.076 | 86.500 | 445,765,000 | 2,005,000 | 2.005 | 222,350,000 | 0.075 | 222,375,000 | 0.075 |
| 16/04/2026 | 0.087 | 88.750 | 362,855,000 | 1,980,000 | 1.980 | 181,050,000 | 0.075 | 180,795,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |