26018 腾讯汇丰六七购Ｄ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.015 | 454.900 | 0 | 140,000 | 0.180 | ||||
| 13/05/2026 | 0.015 | 457.300 | 0 | 140,000 | 0.180 | ||||
| 12/05/2026 | 0.015 | 451.900 | 0 | 140,000 | 0.180 | ||||
| 11/05/2026 | 0.015 | 459.100 | 0 | 140,000 | 0.180 | ||||
| 08/05/2026 | 0.017 | 466.100 | 0 | 140,000 | 0.180 | ||||
| 07/05/2026 | 0.019 | 472.100 | 30,000 | 140,000 | 0.180 | 30,000 | 0.019 | ||
| 06/05/2026 | 0.015 | 457.700 | 0 | 170,000 | 0.210 | ||||
| 05/05/2026 | 0.016 | 466.900 | 0 | 170,000 | 0.210 | ||||
| 04/05/2026 | 0.017 | 467.700 | 0 | 170,000 | 0.210 | ||||
| 30/04/2026 | 0.017 | 462.500 | 10,000 | 170,000 | 0.210 | 10,000 | 0.017 | ||
| 29/04/2026 | 0.018 | 473.900 | 1,860,000 | 160,000 | 0.200 | 1,210,000 | 0.018 | 650,000 | 0.016 |
| 28/04/2026 | 0.016 | 468.500 | 570,000 | 720,000 | 0.900 | 570,000 | 0.016 | ||
| 27/04/2026 | 0.019 | 473.300 | 7,030,000 | 150,000 | 0.190 | 3,150,000 | 0.017 | 3,190,000 | 0.019 |
| 24/04/2026 | 0.025 | 488.100 | 0 | 110,000 | 0.140 | ||||
| 23/04/2026 | 0.025 | 489.900 | 10,000 | 110,000 | 0.140 | 10,000 | 0.026 | ||
| 22/04/2026 | 0.030 | 498.700 | 80,000 | 100,000 | 0.130 | 30,000 | 0.030 | 50,000 | 0.030 |
| 21/04/2026 | 0.040 | 513.700 | 30,000 | 80,000 | 0.100 | 30,000 | 0.040 | ||
| 20/04/2026 | 0.045 | 517.200 | 1,560,000 | 50,000 | 0.060 | 900,000 | 0.041 | 660,000 | 0.038 |
| 17/04/2026 | 0.035 | 505.200 | 180,000 | 290,000 | 0.360 | 100,000 | 0.032 | 80,000 | 0.030 |
| 16/04/2026 | 0.037 | 511.700 | 120,000 | 310,000 | 0.390 | 70,000 | 0.034 | 50,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |