26021 兖矿瑞银四乙购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.013 | 9.320 | 0 | 5,030,000 | 7.190 | ||||
| 19/09/2024 | 0.013 | 9.150 | 0 | 5,030,000 | 7.190 | ||||
| 17/09/2024 | 0.013 | 8.970 | 0 | 5,030,000 | 7.190 | ||||
| 16/09/2024 | 0.013 | 8.900 | 0 | 5,030,000 | 7.190 | ||||
| 13/09/2024 | 0.013 | 9.020 | 0 | 5,030,000 | 7.190 | ||||
| 12/09/2024 | 0.013 | 9.060 | 0 | 5,030,000 | 7.190 | ||||
| 11/09/2024 | 0.013 | 9.050 | 0 | 5,030,000 | 7.190 | ||||
| 10/09/2024 | 0.013 | 9.210 | 0 | 5,030,000 | 7.190 | ||||
| 09/09/2024 | 0.013 | 9.420 | 0 | 5,030,000 | 7.190 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 9.780 | 2,600,000 | 5,030,000 | 7.190 | 600,000 | 0.012 | 2,000,000 | 0.014 |
| 04/09/2024 | 0.015 | 9.880 | 1,120,000 | 3,630,000 | 5.190 | 110,000 | 0.016 | 1,010,000 | 0.015 |
| 03/09/2024 | 0.019 | 10.040 | 1,000,000 | 2,730,000 | 3.900 | 1,000,000 | 0.019 | ||
| 02/09/2024 | 0.023 | 10.240 | 200,000 | 1,730,000 | 2.470 | 90,000 | 0.024 | 110,000 | 0.023 |
| 30/08/2024 | 0.024 | 10.120 | 110,000 | 1,710,000 | 2.440 | 110,000 | 0.020 | ||
| 29/08/2024 | 0.023 | 10.000 | 0 | 1,600,000 | 2.290 | ||||
| 28/08/2024 | 0.025 | 10.100 | 0 | 1,600,000 | 2.290 | ||||
| 27/08/2024 | 0.027 | 10.160 | 1,030,000 | 1,600,000 | 2.290 | 340,000 | 0.026 | 690,000 | 0.027 |
| 26/08/2024 | 0.021 | 9.840 | 0 | 1,250,000 | 1.790 | ||||
| 23/08/2024 | 0.021 | 9.800 | 350,000 | 1,250,000 | 1.790 | 200,000 | 0.020 | 150,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |