26029 中移信证五一购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.019 | 72.100 | 100,000 | 297,500 | 0.740 | 100,000 | 0.019 | ||
| 17/09/2024 | 0.016 | 71.900 | 0 | 197,500 | 0.490 | ||||
| 16/09/2024 | 0.016 | 71.250 | 0 | 197,500 | 0.490 | ||||
| 13/09/2024 | 0.016 | 71.100 | 0 | 197,500 | 0.490 | ||||
| 12/09/2024 | 0.015 | 70.250 | 0 | 197,500 | 0.490 | ||||
| 11/09/2024 | 0.015 | 70.250 | 0 | 197,500 | 0.490 | ||||
| 10/09/2024 | 0.019 | 71.200 | 0 | 197,500 | 0.490 | ||||
| 09/09/2024 | 0.019 | 71.250 | 0 | 197,500 | 0.490 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.026 | 72.000 | 0 | 197,500 | 0.490 | ||||
| 04/09/2024 | 0.031 | 72.600 | 0 | 197,500 | 0.490 | ||||
| 03/09/2024 | 0.037 | 73.550 | 0 | 197,500 | 0.490 | ||||
| 02/09/2024 | 0.039 | 73.350 | 0 | 197,500 | 0.490 | ||||
| 30/08/2024 | 0.041 | 73.600 | 0 | 197,500 | 0.490 | ||||
| 29/08/2024 | 0.038 | 72.900 | 0 | 197,500 | 0.490 | ||||
| 28/08/2024 | 0.042 | 73.100 | 0 | 197,500 | 0.490 | ||||
| 27/08/2024 | 0.043 | 73.750 | 0 | 197,500 | 0.490 | ||||
| 26/08/2024 | 0.040 | 72.900 | 0 | 197,500 | 0.490 | ||||
| 23/08/2024 | 0.039 | 72.400 | 0 | 197,500 | 0.490 | ||||
| 22/08/2024 | 0.039 | 72.150 | 0 | 197,500 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |