26029 美团星展六八购Ａ (认购证)
按盘价 
0.062 -0.013 (-17.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.075 | 85.900 | 44,865,000 | 2,215,000 | 3.164 | 19,885,000 | 0.080 | 19,550,000 | 0.078 |
| 26/03/2026 | 0.079 | 86.700 | 88,085,000 | 2,550,000 | 3.643 | 42,480,000 | 0.087 | 43,230,000 | 0.087 |
| 25/03/2026 | 0.106 | 90.000 | 32,585,000 | 1,800,000 | 2.571 | 15,655,000 | 0.084 | 14,655,000 | 0.081 |
| 24/03/2026 | 0.044 | 79.000 | 50,000 | 2,800,000 | 4.000 | 50,000 | 0.044 | ||
| 23/03/2026 | 0.036 | 76.550 | 50,000 | 2,850,000 | 4.071 | 50,000 | 0.036 | ||
| 20/03/2026 | 0.051 | 79.150 | 0 | 2,800,000 | 4.000 | ||||
| 19/03/2026 | 0.056 | 80.700 | 1,890,000 | 2,800,000 | 4.000 | 950,000 | 0.057 | 940,000 | 0.055 |
| 18/03/2026 | 0.056 | 80.300 | 1,835,000 | 2,810,000 | 4.014 | 935,000 | 0.055 | 890,000 | 0.053 |
| 17/03/2026 | 0.053 | 80.000 | 2,475,000 | 2,855,000 | 4.079 | 1,450,000 | 0.062 | 975,000 | 0.060 |
| 16/03/2026 | 0.050 | 78.300 | 2,565,000 | 3,330,000 | 4.757 | 1,195,000 | 0.047 | 1,040,000 | 0.044 |
| 13/03/2026 | 0.041 | 75.950 | 390,000 | 3,485,000 | 4.979 | 150,000 | 0.042 | 240,000 | 0.042 |
| 12/03/2026 | 0.042 | 76.700 | 2,280,000 | 3,395,000 | 4.850 | 895,000 | 0.040 | 1,095,000 | 0.041 |
| 11/03/2026 | 0.046 | 77.400 | 3,200,000 | 3,195,000 | 4.564 | 1,600,000 | 0.047 | 1,575,000 | 0.048 |
| 10/03/2026 | 0.053 | 79.100 | 140,000 | 3,220,000 | 4.600 | 80,000 | 0.053 | 60,000 | 0.054 |
| 09/03/2026 | 0.053 | 78.700 | 21,135,000 | 3,240,000 | 4.629 | 11,050,000 | 0.048 | 10,085,000 | 0.047 |
| 06/03/2026 | 0.049 | 76.850 | 12,620,000 | 4,205,000 | 6.007 | 6,300,000 | 0.045 | 6,320,000 | 0.045 |
| 05/03/2026 | 0.038 | 74.500 | 260,515,000 | 4,185,000 | 5.979 | 130,000,000 | 0.038 | 130,515,000 | 0.038 |
| 04/03/2026 | 0.040 | 75.400 | 210,590,000 | 3,670,000 | 5.243 | 104,255,000 | 0.037 | 104,760,000 | 0.037 |
| 03/03/2026 | 0.042 | 75.650 | 62,665,000 | 3,165,000 | 4.521 | 30,530,000 | 0.047 | 30,985,000 | 0.047 |
| 02/03/2026 | 0.050 | 77.400 | 36,030,000 | 2,710,000 | 3.871 | 17,440,000 | 0.061 | 17,915,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |