26029 中移信证五一购A (认购证)
实时 按盘价 跌0.018 -0.001 (-5.263%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.01972.100100,000297,5000.740100,0000.019
17/09/20240.01671.9000197,5000.490
16/09/20240.01671.2500197,5000.490
13/09/20240.01671.1000197,5000.490
12/09/20240.01570.2500197,5000.490
11/09/20240.01570.2500197,5000.490
10/09/20240.01971.2000197,5000.490
09/09/20240.01971.2500197,5000.490
06/09/20240
05/09/20240.02672.0000197,5000.490
04/09/20240.03172.6000197,5000.490
03/09/20240.03773.5500197,5000.490
02/09/20240.03973.3500197,5000.490
30/08/20240.04173.6000197,5000.490
29/08/20240.03872.9000197,5000.490
28/08/20240.04273.1000197,5000.490
27/08/20240.04373.7500197,5000.490
26/08/20240.04072.9000197,5000.490
23/08/20240.03972.4000197,5000.490
22/08/20240.03972.1500197,5000.490
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 13:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。