26030 恒指花旗二六购B (认购证)
实时 按盘价 升0.030 +0.009 (+42.857%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20210.02123,349.380150,0003,960,0003.960150,0000.021
03/12/20210.02623,766.6901,300,0004,110,0004.110650,0000.025650,0000.024
02/12/20210.02623,788.93004,110,0004.110
01/12/20210.02623,658.9201,850,0004,110,0004.1101,780,0000.026
30/11/20210.02423,475.2602,550,0005,890,0005.8901,000,0000.0251,550,0000.023
29/11/20210.02823,852.2402,480,0005,340,0005.340200,0000.0322,160,0000.028
26/11/20210.03424,080.5201,100,0003,380,0003.3801,100,0000.034
25/11/20210.04924,740.160440,0002,280,0002.280430,0000.04510,0000.048
24/11/20210.04624,685.5001,400,0002,700,0002.700700,0000.044700,0000.044
23/11/20210.04724,651.580880,0002,700,0002.700400,0000.049480,0000.049
22/11/20210.05524,951.340700,0002,620,0002.620700,0000.056
19/11/20210.05625,049.97012,620,0003,320,0003.3205,500,0000.0517,120,0000.051
18/11/20210.06425,319.7205,500,0001,700,0001.7002,700,0000.0672,800,0000.067
17/11/20210.07725,650.0804,440,0001,600,0001.6002,220,0000.0762,220,0000.076
16/11/20210.08025,713.78001,600,0001.600
15/11/20210.06925,390.9103,100,0001,600,0001.6001,800,0000.0681,300,0000.068
12/11/20210.06825,327.9702,750,0002,100,0002.1001,150,0000.0711,600,0000.070
11/11/20210.06725,247.9905,580,0001,650,0001.6503,030,0000.0612,550,0000.060
10/11/20210.06024,996.1402,650,0002,130,0002.1301,350,0000.0541,300,0000.051
09/11/20210.05624,813.1308,400,0002,180,0002.1804,200,0000.0554,200,0000.055
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。