26038 腾讯摩利六八购Ｄ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.018 | 454.900 | 32,320,000 | 16,170,000 | 12.535 | 14,510,000 | 0.021 | 15,990,000 | 0.022 |
| 13/05/2026 | 0.023 | 457.300 | 7,730,000 | 14,690,000 | 11.388 | 3,290,000 | 0.022 | 4,130,000 | 0.022 |
| 12/05/2026 | 0.021 | 451.900 | 9,700,000 | 13,850,000 | 10.736 | 4,770,000 | 0.023 | 3,960,000 | 0.023 |
| 11/05/2026 | 0.024 | 459.100 | 6,980,000 | 14,660,000 | 11.364 | 3,710,000 | 0.026 | 2,970,000 | 0.025 |
| 08/05/2026 | 0.027 | 466.100 | 15,040,000 | 15,400,000 | 11.938 | 6,370,000 | 0.027 | 8,470,000 | 0.027 |
| 07/05/2026 | 0.031 | 472.100 | 12,430,000 | 13,300,000 | 10.310 | 5,700,000 | 0.030 | 6,580,000 | 0.030 |
| 06/05/2026 | 0.023 | 457.700 | 15,080,000 | 12,420,000 | 9.628 | 6,450,000 | 0.023 | 7,760,000 | 0.023 |
| 05/05/2026 | 0.026 | 466.900 | 16,920,000 | 11,110,000 | 8.612 | 7,860,000 | 0.025 | 8,670,000 | 0.025 |
| 04/05/2026 | 0.029 | 467.700 | 7,980,000 | 10,300,000 | 7.984 | 3,020,000 | 0.029 | 3,840,000 | 0.028 |
| 30/04/2026 | 0.026 | 462.500 | 15,680,000 | 9,480,000 | 7.349 | 7,840,000 | 0.025 | 7,840,000 | 0.024 |
| 29/04/2026 | 0.030 | 473.900 | 2,440,000 | 9,480,000 | 7.349 | 1,590,000 | 0.030 | 850,000 | 0.029 |
| 28/04/2026 | 0.026 | 468.500 | 12,040,000 | 10,220,000 | 7.922 | 5,650,000 | 0.028 | 5,780,000 | 0.028 |
| 27/04/2026 | 0.031 | 473.300 | 14,180,000 | 10,090,000 | 7.822 | 6,380,000 | 0.033 | 7,630,000 | 0.032 |
| 24/04/2026 | 0.040 | 488.100 | 3,230,000 | 8,840,000 | 6.853 | 1,420,000 | 0.036 | 1,490,000 | 0.036 |
| 23/04/2026 | 0.040 | 489.900 | 2,310,000 | 8,770,000 | 6.798 | 410,000 | 0.040 | 1,250,000 | 0.041 |
| 22/04/2026 | 0.049 | 498.700 | 8,170,000 | 7,930,000 | 6.147 | 4,120,000 | 0.050 | 3,700,000 | 0.049 |
| 21/04/2026 | 0.059 | 513.700 | 18,300,000 | 8,350,000 | 6.473 | 7,850,000 | 0.061 | 9,760,000 | 0.061 |
| 20/04/2026 | 0.067 | 517.200 | 14,760,000 | 6,440,000 | 4.992 | 7,410,000 | 0.063 | 7,260,000 | 0.064 |
| 17/04/2026 | 0.054 | 505.200 | 12,290,000 | 6,590,000 | 5.109 | 5,490,000 | 0.053 | 6,680,000 | 0.054 |
| 16/04/2026 | 0.060 | 511.700 | 6,980,000 | 5,400,000 | 4.186 | 3,750,000 | 0.053 | 3,040,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |