26038 腾讯摩利六八购Ｄ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.026 | 473.800 | 12,040,000 | 10,220,000 | 7.922 | 5,650,000 | 0.028 | 5,780,000 | 0.028 |
| 27/04/2026 | 0.031 | 478.600 | 14,180,000 | 10,090,000 | 7.822 | 6,380,000 | 0.033 | 7,630,000 | 0.032 |
| 24/04/2026 | 0.040 | 493.400 | 3,230,000 | 8,840,000 | 6.853 | 1,420,000 | 0.036 | 1,490,000 | 0.036 |
| 23/04/2026 | 0.040 | 495.200 | 2,310,000 | 8,770,000 | 6.798 | 410,000 | 0.040 | 1,250,000 | 0.041 |
| 22/04/2026 | 0.049 | 504.000 | 8,170,000 | 7,930,000 | 6.147 | 4,120,000 | 0.050 | 3,700,000 | 0.049 |
| 21/04/2026 | 0.059 | 519.000 | 18,300,000 | 8,350,000 | 6.473 | 7,850,000 | 0.061 | 9,760,000 | 0.061 |
| 20/04/2026 | 0.067 | 522.500 | 14,760,000 | 6,440,000 | 4.992 | 7,410,000 | 0.063 | 7,260,000 | 0.064 |
| 17/04/2026 | 0.054 | 510.500 | 12,290,000 | 6,590,000 | 5.109 | 5,490,000 | 0.053 | 6,680,000 | 0.054 |
| 16/04/2026 | 0.060 | 517.000 | 6,980,000 | 5,400,000 | 4.186 | 3,750,000 | 0.053 | 3,040,000 | 0.052 |
| 15/04/2026 | 0.045 | 499.000 | 13,590,000 | 6,110,000 | 4.736 | 7,270,000 | 0.045 | 5,650,000 | 0.045 |
| 14/04/2026 | 0.035 | 493.200 | 14,570,000 | 7,730,000 | 5.992 | 9,200,000 | 0.034 | 4,510,000 | 0.032 |
| 13/04/2026 | 0.031 | 490.000 | 22,030,000 | 12,420,000 | 9.628 | 7,760,000 | 0.035 | 13,240,000 | 0.035 |
| 10/04/2026 | 0.041 | 504.500 | 165,810,000 | 6,940,000 | 5.380 | 80,890,000 | 0.046 | 81,720,000 | 0.046 |
| 09/04/2026 | 0.047 | 508.500 | 101,070,000 | 6,110,000 | 4.736 | 49,110,000 | 0.051 | 49,150,000 | 0.051 |
| 08/04/2026 | 0.051 | 508.000 | 64,020,000 | 6,070,000 | 4.705 | 31,850,000 | 0.048 | 31,560,000 | 0.048 |
| 02/04/2026 | 0.042 | 489.200 | 20,060,000 | 6,360,000 | 4.930 | 9,740,000 | 0.043 | 9,860,000 | 0.043 |
| 01/04/2026 | 0.050 | 496.600 | 15,220,000 | 6,240,000 | 4.837 | 7,620,000 | 0.051 | 7,500,000 | 0.051 |
| 31/03/2026 | 0.043 | 484.000 | 6,600,000 | 6,360,000 | 4.930 | 3,260,000 | 0.044 | 3,340,000 | 0.045 |
| 30/03/2026 | 0.044 | 481.600 | 5,270,000 | 6,280,000 | 4.868 | 2,980,000 | 0.043 | 2,100,000 | 0.043 |
| 27/03/2026 | 0.051 | 493.400 | 12,460,000 | 7,160,000 | 5.550 | 6,360,000 | 0.052 | 5,720,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |