26041 新地花旗六乙购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.027 | 115.100 | 5,000 | 345,000 | 0.630 | 5,000 | 0.027 | ||
| 03/07/2026 | 0.025 | 115.300 | 0 | 340,000 | 0.620 | ||||
| 02/07/2026 | 0.024 | 113.200 | 300,000 | 340,000 | 0.620 | 150,000 | 0.024 | 150,000 | 0.025 |
| 30/06/2026 | 0.025 | 112.300 | 0 | 340,000 | 0.620 | ||||
| 29/06/2026 | 0.026 | 113.800 | 0 | 340,000 | 0.620 | ||||
| 26/06/2026 | 0.028 | 114.200 | 885,000 | 340,000 | 0.620 | 430,000 | 0.028 | 455,000 | 0.030 |
| 25/06/2026 | 0.032 | 116.900 | 0 | 315,000 | 0.570 | ||||
| 24/06/2026 | 0.023 | 113.700 | 0 | 315,000 | 0.570 | ||||
| 23/06/2026 | 0.023 | 111.700 | 0 | 315,000 | 0.570 | ||||
| 22/06/2026 | 0.023 | 113.600 | 0 | 315,000 | 0.570 | ||||
| 18/06/2026 | 0.020 | 112.700 | 1,880,000 | 315,000 | 0.570 | 1,655,000 | 0.018 | 225,000 | 0.017 |
| 17/06/2026 | 0.023 | 114.600 | 900,000 | 1,745,000 | 3.170 | 835,000 | 0.023 | ||
| 16/06/2026 | 0.025 | 116.900 | 1,800,000 | 2,580,000 | 4.690 | 1,005,000 | 0.029 | 795,000 | 0.026 |
| 15/06/2026 | 0.033 | 119.600 | 7,230,000 | 2,790,000 | 5.070 | 3,480,000 | 0.033 | 3,260,000 | 0.030 |
| 12/06/2026 | 0.027 | 117.000 | 3,315,000 | 3,010,000 | 5.470 | 1,747,500 | 0.028 | 1,417,500 | 0.028 |
| 11/06/2026 | 0.024 | 115.200 | 2,345,000 | 3,340,000 | 6.070 | 1,252,500 | 0.025 | 1,002,500 | 0.025 |
| 10/06/2026 | 0.026 | 116.200 | 1,957,500 | 3,590,000 | 6.530 | 780,000 | 0.026 | 990,000 | 0.026 |
| 09/06/2026 | 0.029 | 117.200 | 3,025,000 | 3,380,000 | 6.150 | 2,167,500 | 0.030 | 857,500 | 0.030 |
| 08/06/2026 | 0.031 | 118.800 | 8,095,000 | 4,690,000 | 8.530 | 4,597,500 | 0.032 | 3,447,500 | 0.029 |
| 05/06/2026 | 0.034 | 120.900 | 3,092,500 | 5,840,000 | 10.620 | 1,882,500 | 0.038 | 1,130,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |