26041 新地花旗六乙购Ａ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.025 | 124.700 | 100,000 | 225,000 | 0.410 | 100,000 | 0.024 | ||
| 19/08/2026 | 0.015 | 120.200 | 0 | 325,000 | 0.590 | ||||
| 18/08/2026 | 0.013 | 117.300 | 0 | 325,000 | 0.590 | ||||
| 17/08/2026 | 0.013 | 117.200 | 0 | 325,000 | 0.590 | ||||
| 14/08/2026 | 0.013 | 116.500 | 20,000 | 325,000 | 0.590 | 20,000 | 0.013 | ||
| 13/08/2026 | 0.018 | 117.600 | 10,000 | 345,000 | 0.630 | 10,000 | 0.019 | ||
| 12/08/2026 | 0.014 | 117.600 | 0 | 335,000 | 0.610 | ||||
| 11/08/2026 | 0.014 | 116.400 | 0 | 335,000 | 0.610 | ||||
| 10/08/2026 | 0.014 | 116.700 | 0 | 335,000 | 0.610 | ||||
| 07/08/2026 | 0.014 | 115.400 | 10,000 | 335,000 | 0.610 | 10,000 | 0.014 | ||
| 06/08/2026 | 0.018 | 116.000 | 100,000 | 325,000 | 0.590 | 100,000 | 0.018 | ||
| 05/08/2026 | 0.027 | 121.700 | 0 | 225,000 | 0.410 | ||||
| 04/08/2026 | 0.028 | 122.600 | 470,000 | 225,000 | 0.410 | 235,000 | 0.031 | 235,000 | 0.032 |
| 03/08/2026 | 0.029 | 122.200 | 0 | 225,000 | 0.410 | ||||
| 31/07/2026 | 0.029 | 123.200 | 0 | 225,000 | 0.410 | ||||
| 30/07/2026 | 0.028 | 121.900 | 645,000 | 225,000 | 0.410 | 322,500 | 0.030 | 322,500 | 0.030 |
| 29/07/2026 | 0.031 | 121.400 | 775,000 | 225,000 | 0.410 | 385,000 | 0.032 | 390,000 | 0.032 |
| 28/07/2026 | 0.029 | 121.000 | 540,000 | 220,000 | 0.400 | 270,000 | 0.028 | 270,000 | 0.029 |
| 27/07/2026 | 0.027 | 121.500 | 0 | 220,000 | 0.400 | ||||
| 24/07/2026 | 0.027 | 120.700 | 990,000 | 220,000 | 0.400 | 495,000 | 0.028 | 495,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |