26046 阿里中银六十购Ａ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.041 | 137.900 | 300,000 | 325,000 | 0.464 | 100,000 | 0.045 | ||
| 13/05/2026 | 0.035 | 132.800 | 720,000 | 425,000 | 0.607 | 210,000 | 0.034 | 510,000 | 0.033 |
| 12/05/2026 | 0.038 | 133.300 | 0 | 125,000 | 0.179 | ||||
| 11/05/2026 | 0.039 | 133.900 | 0 | 125,000 | 0.179 | ||||
| 08/05/2026 | 0.045 | 139.000 | 0 | 125,000 | 0.179 | ||||
| 07/05/2026 | 0.044 | 140.900 | 100,000 | 125,000 | 0.179 | 100,000 | 0.040 | ||
| 06/05/2026 | 0.032 | 134.200 | 0 | 225,000 | 0.321 | ||||
| 05/05/2026 | 0.029 | 131.200 | 0 | 225,000 | 0.321 | ||||
| 04/05/2026 | 0.029 | 131.700 | 285,000 | 225,000 | 0.321 | 285,000 | 0.028 | ||
| 30/04/2026 | 0.023 | 126.000 | 285,000 | 510,000 | 0.729 | 285,000 | 0.023 | ||
| 29/04/2026 | 0.028 | 130.600 | 530,000 | 225,000 | 0.321 | 530,000 | 0.028 | ||
| 28/04/2026 | 0.025 | 126.500 | 530,000 | 755,000 | 1.079 | 530,000 | 0.026 | ||
| 27/04/2026 | 0.030 | 130.200 | 0 | 225,000 | 0.321 | ||||
| 24/04/2026 | 0.033 | 131.800 | 20,000 | 225,000 | 0.321 | 20,000 | 0.030 | ||
| 23/04/2026 | 0.032 | 130.400 | 120,000 | 245,000 | 0.350 | 120,000 | 0.032 | ||
| 22/04/2026 | 0.034 | 131.500 | 80,000 | 125,000 | 0.179 | 40,000 | 0.034 | 40,000 | 0.036 |
| 21/04/2026 | 0.043 | 136.300 | 0 | 125,000 | 0.179 | ||||
| 20/04/2026 | 0.042 | 137.000 | 0 | 125,000 | 0.179 | ||||
| 17/04/2026 | 0.040 | 136.400 | 0 | 125,000 | 0.179 | ||||
| 16/04/2026 | 0.039 | 135.800 | 0 | 125,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |