26064 招金摩通六七购Ｂ (认购证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 29.280 | 0 | |||||||
| 22/04/2026 | 30.220 | 0 | 7,370,000 | 10.529 | |||||
| 21/04/2026 | 31.040 | 0 | 7,370,000 | 10.529 | 300,000 | 0.035 | |||
| 20/04/2026 | 31.620 | 0 | 7,070,000 | 10.100 | |||||
| 17/04/2026 | 31.000 | 0 | 7,070,000 | 10.100 | 22,510,000 | 0.040 | 22,980,000 | 0.040 | |
| 16/04/2026 | 32.680 | 0 | 6,600,000 | 9.429 | |||||
| 15/04/2026 | 32.960 | 0 | 6,600,000 | 9.429 | |||||
| 14/04/2026 | 32.980 | 0 | 6,600,000 | 9.429 | |||||
| 13/04/2026 | 33.240 | 0 | 6,600,000 | 9.429 | 90,000 | 0.063 | 650,000 | 0.068 | |
| 10/04/2026 | 33.740 | 0 | 6,040,000 | 8.629 | 155,000 | 0.075 | |||
| 09/04/2026 | 33.960 | 0 | 5,885,000 | 8.407 | 33,205,000 | 0.085 | 33,215,000 | 0.085 | |
| 08/04/2026 | 34.780 | 0 | 5,875,000 | 8.393 | 19,010,000 | 0.082 | 18,550,000 | 0.082 | |
| 02/04/2026 | 32.480 | 0 | 6,335,000 | 9.050 | 16,840,000 | 0.067 | 12,140,000 | 0.068 | |
| 01/04/2026 | 33.120 | 0 | 11,035,000 | 15.764 | 29,850,000 | 0.079 | 29,490,000 | 0.079 | |
| 31/03/2026 | 31.740 | 0 | 11,395,000 | 16.279 | 60,000 | 0.060 | 635,000 | 0.061 | |
| 30/03/2026 | 31.900 | 0 | 10,820,000 | 15.457 | 55,000 | 0.050 | 55,000 | 0.053 | |
| 27/03/2026 | 30.560 | 0 | 10,820,000 | 15.457 | |||||
| 26/03/2026 | 29.540 | 0 | 10,820,000 | 15.457 | |||||
| 25/03/2026 | 30.200 | 0 | 10,820,000 | 15.457 | |||||
| 24/03/2026 | 28.960 | 0 | 10,820,000 | 15.457 | 175,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |