26069 美团汇丰七七购Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 1,210,000 | 0.810 | 30,000 | 0.038 | 150,000 | 0.039 | ||
| 23/09/2026 | 0 | 1,090,000 | 0.730 | 30,000 | 0.044 | 30,000 | 0.042 | ||
| 22/09/2026 | 0 | 1,090,000 | 0.730 | 390,000 | 0.043 | ||||
| 21/09/2026 | 0 | 700,000 | 0.470 | 60,000 | 0.044 | ||||
| 18/09/2026 | 0 | 760,000 | 0.510 | 20,000 | 0.045 | 70,000 | 0.042 | ||
| 17/09/2026 | 0 | 710,000 | 0.470 | 20,000 | 0.042 | ||||
| 16/09/2026 | 0 | 690,000 | 0.460 | 30,000 | 0.047 | 30,000 | 0.046 | ||
| 15/09/2026 | 0 | 690,000 | 0.460 | ||||||
| 14/09/2026 | 0 | 690,000 | 0.460 | ||||||
| 11/09/2026 | 0 | 690,000 | 0.460 | 90,000 | 0.050 | ||||
| 10/09/2026 | 0 | 780,000 | 0.520 | 110,000 | 0.053 | 140,000 | 0.052 | ||
| 09/09/2026 | 0 | 750,000 | 0.500 | 30,000 | 0.058 | 30,000 | 0.062 | ||
| 08/09/2026 | 0 | 750,000 | 0.500 | 20,000 | 0.072 | 20,000 | 0.071 | ||
| 07/09/2026 | 0 | 750,000 | 0.500 | ||||||
| 04/09/2026 | 0 | 750,000 | 0.500 | 280,000 | 0.068 | ||||
| 03/09/2026 | 0 | 1,030,000 | 0.690 | 100,000 | 0.062 | ||||
| 02/09/2026 | 0 | 930,000 | 0.620 | 6,710,000 | 0.061 | 6,710,000 | 0.060 | ||
| 01/09/2026 | 0 | 930,000 | 0.620 | 210,000 | 0.060 | 30,000 | 0.058 | ||
| 31/08/2026 | 0 | 1,110,000 | 0.740 | 160,000 | 0.062 | 340,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |