26071 阿里汇丰六七沽Ａ (认沽证)
按盘价 
0.150 +0.033 (+28.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.117 | 137.900 | 110,550,000 | 1,770,000 | 2.210 | 53,305,000 | 0.107 | 54,920,000 | 0.107 |
| 13/05/2026 | 0.152 | 132.800 | 7,375,000 | 155,000 | 0.190 | 4,535,000 | 0.161 | 285,000 | 0.153 |
| 12/05/2026 | 0.143 | 133.300 | 10,530,000 | 4,405,000 | 5.510 | 1,415,000 | 0.139 | 4,940,000 | 0.137 |
| 11/05/2026 | 0.145 | 133.900 | 62,350,000 | 880,000 | 1.100 | 31,310,000 | 0.144 | 27,335,000 | 0.145 |
| 08/05/2026 | 0.113 | 139.000 | 49,650,000 | 4,855,000 | 6.070 | 20,030,000 | 0.116 | 22,320,000 | 0.116 |
| 07/05/2026 | 0.108 | 140.900 | 5,525,000 | 2,565,000 | 3.210 | 400,000 | 0.111 | 2,565,000 | 0.112 |
| 06/05/2026 | 0.146 | 134.200 | 2,975,000 | 400,000 | 0.500 | 1,900,000 | 0.151 | 1,075,000 | 0.131 |
| 05/05/2026 | 0.173 | 131.200 | 1,125,000 | 1,225,000 | 1.530 | 1,125,000 | 0.169 | ||
| 04/05/2026 | 0.171 | 131.700 | 100,000 | 100,000 | 0.130 | 100,000 | 0.171 | ||
| 30/04/2026 | 0.216 | 126.000 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.188 | 130.600 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.218 | 126.500 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.189 | 130.200 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.178 | 131.800 | 1,580,000 | 0 | 0.000 | 1,490,000 | 0.202 | 60,000 | 0.185 |
| 23/04/2026 | 0.190 | 130.400 | 5,040,000 | 1,430,000 | 1.790 | 1,340,000 | 0.191 | 2,770,000 | 0.187 |
| 22/04/2026 | 0.187 | 131.500 | 9,415,000 | 0 | 0.000 | 5,645,000 | 0.183 | 2,900,000 | 0.185 |
| 21/04/2026 | 0.149 | 136.300 | 50,285,000 | 2,745,000 | 3.430 | 22,870,000 | 0.159 | 25,495,000 | 0.159 |
| 20/04/2026 | 0.151 | 137.000 | 20,290,000 | 120,000 | 0.150 | 9,710,000 | 0.152 | 9,125,000 | 0.152 |
| 17/04/2026 | 0.158 | 136.400 | 4,530,000 | 705,000 | 0.880 | 1,510,000 | 0.160 | 2,215,000 | 0.159 |
| 16/04/2026 | 0.161 | 135.800 | 14,815,000 | 0 | 0.000 | 6,545,000 | 0.174 | 6,255,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |