26075 腾讯中银六八沽Ａ (认沽证)
按盘价 
0.219 +0.001 (+0.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.218 | 506.000 | 105,370,000 | 1,120,000 | 1.600 | 50,490,000 | 0.213 | 50,110,000 | 0.211 |
| 03/03/2026 | 0.193 | 510.500 | 79,710,000 | 1,500,000 | 2.143 | 37,970,000 | 0.189 | 37,510,000 | 0.189 |
| 02/03/2026 | 0.181 | 514.000 | 19,330,000 | 1,960,000 | 2.800 | 6,530,000 | 0.176 | 7,700,000 | 0.177 |
| 27/02/2026 | 0.157 | 518.000 | 202,140,000 | 790,000 | 1.129 | 97,500,000 | 0.165 | 96,150,000 | 0.165 |
| 26/02/2026 | 0.185 | 512.000 | 144,560,000 | 2,140,000 | 3.057 | 69,230,000 | 0.173 | 70,230,000 | 0.173 |
| 25/02/2026 | 0.160 | 522.500 | 38,140,000 | 1,140,000 | 1.629 | 17,870,000 | 0.164 | 18,350,000 | 0.164 |
| 24/02/2026 | 0.175 | 520.000 | 214,970,000 | 660,000 | 0.943 | 106,260,000 | 0.185 | 105,740,000 | 0.185 |
| 23/02/2026 | 0.146 | 538.000 | 26,640,000 | 1,180,000 | 1.686 | 12,470,000 | 0.153 | 13,580,000 | 0.154 |
| 20/02/2026 | 0.191 | 522.000 | 125,030,000 | 70,000 | 0.100 | 62,350,000 | 0.195 | 62,260,000 | 0.194 |
| 16/02/2026 | 0.176 | 533.000 | 50,760,000 | 160,000 | 0.229 | 25,300,000 | 0.185 | 25,460,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |