26076 美团中银七七购Ａ (认购证)
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.085 | 75.650 | 32,980,000 | 60,000 | 0.060 | 16,690,000 | 0.090 | 16,290,000 | 0.090 |
| 02/03/2026 | 0.092 | 77.400 | 71,370,000 | 460,000 | 0.460 | 35,660,000 | 0.096 | 35,710,000 | 0.096 |
| 27/02/2026 | 0.109 | 81.150 | 31,550,000 | 410,000 | 0.410 | 15,700,000 | 0.111 | 15,800,000 | 0.111 |
| 26/02/2026 | 0.107 | 80.450 | 28,960,000 | 310,000 | 0.310 | 14,330,000 | 0.110 | 14,630,000 | 0.110 |
| 25/02/2026 | 0.116 | 82.700 | 57,920,000 | 10,000 | 0.010 | 28,960,000 | 0.118 | 28,960,000 | 0.118 |
| 24/02/2026 | 0.110 | 81.400 | 13,480,000 | 10,000 | 0.010 | 6,740,000 | 0.115 | 6,740,000 | 0.115 |
| 23/02/2026 | 0.127 | 85.000 | 38,830,000 | 10,000 | 0.010 | 19,410,000 | 0.132 | 19,420,000 | 0.132 |
| 20/02/2026 | 80.750 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 82.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |